| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarketAxessUS MKTX | 162.46 | +0.22% | +0.35 | 1.09M | 177.60M | 0.36% | 5.72B | -0.06% | +37.71% | +23.50% | -10.37% |
LISATA THERAPEUTICS INCUS LSTA | 1.76 | +13.55% | +0.21 | 1.09M | 1.98M | 25.81% | 15.86M | +62.96% | +22.22% | -46.67% | -5.38% |
Canton Strategic HoldingsUS CNTN | 2.14 | -2.28% | -0.05 | 1.09M | 2.37M | 9.13% | 170.52M | +5.68% | +5.42% | -31.19% | -29.37% |
NextNRG Inc.US NXXT | 0.2207 | -5.44% | -0.0127 | 1.09M | 244.21K | 6.60% | 37.11M | -12.32% | -28.69% | -69.15% | -84.78% |
ECARX Holdings IncUS ECX | 1.09 | 0.00% | 0.00 | 1.09M | 1.19M | 4.59% | 428.37M | -2.68% | +0.93% | +3.81% | -36.63% |
Hillman Solutions Corp.US HLMN | 8.30 | -0.72% | -0.06 | 1.09M | 9.06M | 2.53% | 1.61B | -5.90% | +3.11% | +10.37% | -4.16% |
Terrestrial EnergyUS IMSR | 5.19 | -6.82% | -0.38 | 1.09M | 5.68M | 5.21% | 549.80M | -10.82% | +1.57% | -36.40% | -15.06% |
Rayonier Advanced MaterialsUS RYAM | 8.33 | -3.81% | -0.33 | 1.08M | 9.10M | 5.66% | 561.39M | +0.12% | -2.00% | -9.75% | +41.43% |
Capital Group Core Balanced EtfUS CGBL | 38.20 | -0.05% | -0.02 | 1.08M | 41.41M | 0.26% | 7.60B | -0.42% | +2.58% | +1.25% | +8.12% |
Hain CelestialUS HAIN | 0.8404 | +5.94% | +0.0471 | 1.08M | 939.96K | 14.60% | 76.11M | +50.34% | +64.75% | +11.58% | -21.46% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 9.73 | -7.42% | -0.78 | 1.08M | 10.96M | 7.12% | 67.04M | -2.41% | +10.44% | +0.31% | -65.75% |
Lockheed MartinUS LMT | 564.14 | +0.10% | +0.57 | 1.08M | 609.10M | 1.59% | 129.80B | -4.99% | -2.73% | +5.01% | +16.64% |
HondaUS HMC | 32.59 | -2.34% | -0.78 | 1.08M | 35.29M | 1.08% | 42.53B | +2.16% | +11.88% | +19.42% | +10.55% |
Ingram Micro Holding Corp.US INGM | 27.80 | +1.09% | +0.30 | 1.08M | 30.12M | 3.89% | 6.44B | -0.68% | -4.63% | +2.70% | +30.27% |
VaronisUS VRNS | 41.05 | -0.44% | -0.18 | 1.08M | 44.18M | 3.43% | 4.71B | -4.91% | -12.04% | +29.05% | +25.15% |
Perpetua Resources Corp.US PPTA | 25.93 | +0.89% | +0.23 | 1.08M | 27.79M | 5.29% | 3.23B | +6.31% | +42.16% | -2.70% | +7.10% |
Enerflex LtdUS EFXT | 19.72 | -3.05% | -0.62 | 1.08M | 21.13M | 3.98% | 2.40B | -12.28% | -12.32% | -20.87% | +27.80% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.78 | -8.38% | -0.62 | 1.08M | 7.40M | 7.50% | 456.57M | -2.02% | -8.99% | -28.33% | -18.41% |
Cerence Inc.US CRNC | 7.57 | -6.08% | -0.49 | 1.07M | 8.18M | 5.21% | 342.07M | -11.15% | -8.69% | -36.23% | -29.19% |
Dimensional Core Fixed Income ETFUS DFCF | 41.55 | +0.19% | +0.08 | 1.07M | 44.58M | 0.17% | 11.01B | -0.14% | -0.10% | -1.68% | -2.37% |