| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IncyteUS INCY | 112.79 | +0.04% | +0.04 | 1.12M | 126.77M | 1.83% | 22.86B | -2.18% | -7.15% | -3.31% | +14.19% |
iShares Core U.S. REIT ETFUS USRT | 61.55 | +0.72% | +0.44 | 1.12M | 68.90M | 1.06% | 4.19B | +0.05% | -4.54% | -10.54% | +8.06% |
Jumia Technologies AGUS JMIA | 6.28 | -3.09% | -0.20 | 1.12M | 7.06M | 5.94% | 841.52M | -9.25% | -15.70% | -3.53% | -49.72% |
QuantinuumUS QNT | 41.30 | -0.53% | -0.22 | 1.12M | 46.35M | 3.13% | 1.52B | -10.37% | -15.77% | -26.93% | -31.17% |
WatersUS WAT | 433.77 | +1.08% | +4.64 | 1.12M | 486.22M | 2.18% | 42.55B | +2.01% | +6.23% | +14.70% | +14.20% |
Portland GeneralUS POR | 45.39 | +0.09% | +0.04 | 1.12M | 50.68M | 1.10% | 5.36B | +1.89% | -5.91% | -14.07% | -5.42% |
Capital Group Global Growth Equity ETFUS CGGO | 39.46 | +0.48% | +0.19 | 1.12M | 44.12M | 0.61% | 12.05B | -1.23% | -1.18% | +0.13% | +13.88% |
CytokineticsUS CYTK | 62.91 | +1.45% | +0.90 | 1.12M | 70.20M | 2.32% | 8.75B | -4.10% | -14.72% | -21.71% | -0.99% |
MDU ResourcesUS MDU | 18.74 | -0.37% | -0.07 | 1.12M | 20.95M | 1.12% | 3.94B | +0.70% | -2.40% | -11.31% | -4.00% |
SPYRE THERAPEUTICS INCUS SYRE | 85.69 | +7.25% | +5.79 | 1.12M | 94.66M | 9.37% | 7.56B | -8.05% | -5.42% | -8.96% | +161.57% |
Dimensional Emerging Markets Value ETFUS DFEV | 42.58 | +1.00% | +0.42 | 1.12M | 47.40M | 0.38% | 2.18B | -1.11% | -1.80% | +5.37% | +26.20% |
GE Vernova Inc.US GEV | 1,004.73 | +0.54% | +5.38 | 1.11M | 1.11B | 3.20% | 267.59B | +1.62% | +4.96% | -3.04% | +53.73% |
Associated Banc-CorpUS ASB | 28.65 | -0.38% | -0.11 | 1.11M | 31.93M | 0.80% | 5.41B | -1.21% | -4.63% | -9.82% | +11.22% |
PROCEPT BioRoboticsUS PRCT | 18.40 | +2.79% | +0.50 | 1.11M | 20.42M | 3.69% | 1.05B | +7.23% | -9.72% | -4.17% | -41.51% |
Veradermics, Inc.US MANE | 130.90 | +3.37% | +4.27 | 1.11M | 146.34M | 9.55% | 5.47B | +12.11% | +32.26% | +23.69% | +670.00% |
Comstock MiningUS LODE | 2.21 | 0.00% | 0.00 | 1.11M | 2.43M | 4.30% | 167.77M | -3.07% | -21.63% | -43.91% | -41.22% |
Idaho Strategic Resources IncUS IDR | 23.79 | -9.58% | -2.52 | 1.11M | 26.96M | 17.26% | 376.03M | -13.93% | -23.03% | -17.28% | -40.97% |
AvnetUS AVT | 99.36 | -0.20% | -0.20 | 1.11M | 110.17M | 2.91% | 8.13B | -7.08% | -0.27% | +17.23% | +106.66% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 13.32 | +1.52% | +0.20 | 1.11M | 14.88M | 4.98% | 69.56M | -17.06% | -17.93% | -0.22% | -39.09% |
BBB Foods Inc.US TBBB | 55.59 | +4.75% | +2.52 | 1.11M | 60.93M | 6.03% | 6.74B | +5.58% | +10.17% | +38.35% | +66.49% |