| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long ONDS ETFUS ONDL | 4.34 | -3.98% | -0.18 | 1.14M | 4.96M | 7.90% | 26.39M | -14.73% | -17.18% | -20.07% | -83.52% |
General Dynamics CorpUS GD | 331.27 | +0.90% | +2.96 | 1.14M | 378.54M | 1.93% | 89.48B | +0.36% | -6.92% | -10.18% | -1.60% |
Montana Technologies CorporationUS AIRJ | 3.61 | -2.17% | -0.08 | 1.14M | 4.09M | 5.42% | 264.78M | -7.91% | -15.65% | -6.23% | -8.38% |
Mirum Pharmaceuticals, Inc.US MIRM | 86.01 | +5.73% | +4.66 | 1.14M | 98.44M | 8.33% | 5.58B | +3.71% | -12.43% | -26.71% | +8.89% |
FrogAds, Inc.US FROG | 102.23 | +5.12% | +4.98 | 1.14M | 115.23M | 3.79% | 12.57B | +7.05% | +17.26% | +18.14% | +63.67% |
HasbroUS HAS | 93.32 | +0.89% | +0.82 | 1.14M | 106.50M | 2.42% | 13.21B | +4.22% | +1.94% | +13.68% | +13.80% |
Cheesecake FactoryUS CAKE | 108.45 | +1.44% | +1.54 | 1.14M | 122.73M | 3.40% | 5.41B | -1.09% | +5.60% | +30.18% | +114.84% |
Blackstone Secured Lending FundUS BXSL | 23.86 | -1.04% | -0.25 | 1.14M | 27.19M | 1.56% | 5.55B | +1.06% | -2.25% | -1.36% | -9.38% |
N-able, Inc.US NABL | 4.63 | +2.89% | +0.13 | 1.14M | 5.24M | 2.89% | 872.18M | +9.46% | +19.95% | -1.07% | -38.10% |
Alamar BiosciencesUS ALMR | 25.27 | -2.47% | -0.64 | 1.13M | 28.64M | 9.15% | 1.75B | -26.46% | -9.39% | +1.28% | +48.65% |
Dragonfly Energy Holdings Corp.US DFLI | 0.4719 | -3.75% | -0.0184 | 1.13M | 515.62K | 19.34% | 7.07M | -44.56% | -54.18% | -70.13% | -84.63% |
XPLR Infrastructure, LPUS XIFR | 10.37 | +0.29% | +0.03 | 1.13M | 11.84M | 2.32% | 974.43M | -0.19% | -9.04% | -14.86% | +3.70% |
Forward Industries, Inc.US FWDI | 7.34 | +2.23% | +0.16 | 1.13M | 8.32M | 6.06% | 559.96M | -10.05% | +12.06% | +73.11% | +11.04% |
T-REX 2x Long EOSE Daily Target ETFUS EOSU | 2.89 | -18.82% | -0.67 | 1.13M | 3.45M | 25.28% | 5.22M | -40.78% | -62.56% | -71.10% | -99.47% |
American WaterUS AWK | 128.88 | +0.55% | +0.70 | 1.13M | 145.39M | 1.70% | 25.61B | -1.05% | -6.40% | -4.06% | -1.24% |
Privia Health Group, Inc.US PRVA | 20.85 | +3.27% | +0.66 | 1.13M | 23.32M | 3.52% | 2.66B | +2.71% | +2.11% | -23.40% | -12.06% |
Sun CommunitiesUS SUI | 114.00 | +1.97% | +2.20 | 1.13M | 128.20M | 2.32% | 13.89B | +2.93% | -0.42% | -6.53% | -8.00% |
PPG Industries IncUS PPG | 103.96 | -1.42% | -1.50 | 1.12M | 117.45M | 1.78% | 23.17B | -1.13% | -1.46% | -12.40% | +1.46% |
Vital Farms, Inc.US VITL | 9.33 | -1.11% | -0.10 | 1.12M | 10.53M | 2.70% | 399.78M | +2.98% | -4.21% | -29.21% | -70.79% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 7.78 | +1.04% | +0.08 | 1.12M | 8.72M | 3.67% | 92.74M | -5.35% | -15.98% | +59.10% | -43.25% |