| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Core MSCI Europe ETFUS IEUR | 73.09 | +0.70% | +0.51 | 378.57K | 27.62M | 0.47% | 9.19B | -0.43% | -3.92% | -2.92% | +2.97% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.33 | +0.27% | +0.11 | 668.38K | 27.56M | 0.66% | 11.00B | +0.12% | -3.14% | -5.44% | +7.85% |
Pinnacle Financial PartnersUS PNFP | 94.03 | -0.68% | -0.64 | 294.00K | 27.55M | 0.91% | 14.22B | -2.14% | -5.28% | -8.96% | -1.45% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.85 | +0.44% | +0.30 | 400.71K | 27.55M | 0.36% | 3.94B | +0.41% | -0.74% | +0.13% | +5.91% |
Netclass Technology Inc.US NTCL | 1.23 | -31.48% | -0.57 | 18.33M | 27.53M | 40.67% | 3.25M | -36.93% | -36.27% | -69.18% | -92.88% |
Golar LNGUS GLNG | 47.86 | -1.16% | -0.56 | 571.75K | 27.52M | 1.96% | 4.87B | -2.74% | -9.51% | -3.82% | +28.62% |
Alliance Laundry Holdings Inc.US ALH | 21.52 | +1.32% | +0.28 | 1.27M | 27.52M | 3.77% | 4.27B | +1.03% | -0.42% | -16.62% | +5.75% |
iShares Micro-Cap ETFUS IWC | 183.23 | +0.24% | +0.44 | 150.25K | 27.49M | 0.81% | 1.32B | -1.85% | -3.99% | -4.82% | +16.19% |
BOOST RUN INCUS BRUN | 13.13 | +8.51% | +1.03 | 2.15M | 27.49M | 8.18% | 1.04B | -20.47% | -21.05% | -44.86% | +3.88% |
BoxUS BOX | 36.33 | +0.04% | +0.02 | 753.07K | 27.42M | 1.67% | 4.98B | +5.32% | +7.63% | +15.65% | +21.45% |
PennyMacUS PFSI | 59.86 | -2.41% | -1.48 | 455.40K | 27.40M | 3.21% | 3.11B | -3.45% | -14.92% | -31.05% | -54.60% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 48.82 | +0.29% | +0.14 | 561.89K | 27.40M | 0.29% | 1.93B | +0.39% | -1.05% | -0.93% | +2.28% |
First Trust Municipal High Income ETFUS FMHI | 44.75 | +0.38% | +0.17 | 611.14K | 27.38M | 0.65% | 1.00B | -0.25% | -3.45% | -7.29% | -6.64% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.01 | +1.09% | +0.43 | 684.78K | 27.36M | 0.45% | 9.64B | -0.74% | -1.28% | +4.17% | +20.95% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.36 | +0.02% | +0.01 | 1.04M | 27.35M | 0.28% | 5.41B | +0.44% | -1.70% | -3.46% | -4.58% |
Graphic PackagingUS GPK | 8.41 | -2.04% | -0.17 | 3.24M | 27.33M | 3.15% | 2.48B | -4.27% | -11.53% | -24.48% | -44.19% |
iShares ESG Aware MSCI EM ETFUS ESGE | 54.15 | +0.98% | +0.53 | 504.07K | 27.28M | 0.61% | 6.88B | -1.43% | -1.30% | +5.30% | +22.58% |
Core & Main, Inc.US CNM | 40.50 | +0.31% | +0.13 | 677.93K | 27.27M | 1.59% | 7.73B | -2.07% | -0.31% | -11.54% | -22.08% |
Tetra TechUS TTEK | 33.61 | +0.60% | +0.20 | 814.76K | 27.26M | 1.47% | 8.61B | +1.48% | -7.89% | +4.93% | +0.21% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 48.32 | -0.01% | 0.00 | 564.25K | 27.25M | 0.30% | 6.74B | +0.47% | -1.76% | -3.98% | -5.38% |