| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YETI Holdings Inc.US YETI | 43.06 | -1.61% | -0.70 | 599.61K | 26.00M | 2.54% | 3.14B | +0.13% | -15.45% | -7.84% | -2.52% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 100.01 | +0.05% | +0.05 | 259.41K | 25.94M | 0.05% | 782.99M | +0.53% | +3.35% | +0.01% | +5.17% |
PJT PartnersUS PJT | 175.49 | +0.30% | +0.53 | 147.50K | 25.93M | 1.61% | 4.49B | +2.65% | +3.95% | +12.73% | +4.96% |
MorningstarUS MORN | 217.26 | +0.60% | +1.29 | 118.85K | 25.92M | 2.54% | 8.15B | +5.09% | +19.09% | +20.63% | -0.02% |
Invesco S&P 500 Pure Value ETFUS RPV | 122.41 | -0.07% | -0.08 | 211.44K | 25.92M | 0.77% | 1.74B | +0.61% | +2.49% | +7.93% | +18.43% |
Universal DisplayUS OLED | 84.61 | -1.43% | -1.23 | 304.95K | 25.89M | 1.85% | 3.89B | -2.34% | +3.75% | -10.13% | -27.55% |
COVISTA INCUS CVSA | 132.45 | +0.08% | +0.10 | 193.11K | 25.87M | 3.28% | 4.51B | +0.10% | +10.17% | +9.35% | +28.01% |
LazardUS LAZ | 44.02 | -0.31% | -0.13 | 587.64K | 25.81M | 1.72% | 4.87B | +0.61% | +2.38% | -10.04% | -9.36% |
Invesco China Technology ETFUS CQQQ | 47.97 | -2.84% | -1.40 | 538.29K | 25.80M | 0.91% | 3.00B | -7.38% | -6.11% | -11.02% | -7.75% |
abrdn Physical Palladium Shares ETFUS PALL | 24.59 | +0.57% | +0.14 | 1.04M | 25.79M | 2.05% | 706.66M | +1.65% | +5.00% | -1.13% | -15.43% |
Vanguard Mid-Cap Growth ETFUS VOT | 302.81 | -0.87% | -2.65 | 85.28K | 25.78M | 0.55% | 19.62B | -3.09% | +2.75% | +1.98% | +8.48% |
Defiance Daily Target 2X Short PLTR ETFUS PLTZ | 9.36 | +1.96% | +0.18 | 2.67M | 25.78M | 8.18% | 44.42M | -6.77% | -64.92% | -65.04% | -62.24% |
VipshopUS VIPS | 14.30 | -1.62% | -0.23 | 1.79M | 25.77M | 2.44% | 6.85B | +1.82% | -3.02% | -1.48% | -19.19% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 35.85 | +4.06% | +1.40 | 724.70K | 25.72M | 5.37% | 104.71M | -2.55% | -18.52% | -25.31% | -60.34% |
Warby Parker Inc.US WRBY | 26.40 | -3.79% | -1.04 | 962.71K | 25.71M | 6.94% | 3.26B | +3.13% | +6.19% | +2.64% | +21.16% |
Watts WaterUS WTS | 374.80 | -0.21% | -0.77 | 68.54K | 25.71M | 1.69% | 12.50B | -2.69% | +8.42% | +20.48% | +35.79% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X SharesUS GUSH | 43.64 | -4.20% | -1.91 | 586.74K | 25.68M | 5.28% | 258.04M | +2.41% | +19.12% | +23.58% | +99.25% |
ProShares Ultra SpaceXUS SPCF | 14.08 | -1.74% | -0.25 | 1.82M | 25.61M | 7.43% | 86.31M | -14.46% | +30.86% | 0.00% | -52.81% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 43.07 | +0.21% | +0.09 | 594.76K | 25.59M | 0.36% | 5.75B | +0.63% | +1.24% | +4.76% | +16.97% |
Valvoline IncUS VVV | 33.63 | -0.97% | -0.33 | 752.07K | 25.55M | 2.36% | 4.28B | -0.50% | -14.99% | -1.61% | +15.73% |