| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GigaCloud Technology IncUS GCT | 57.26 | +1.49% | +0.84 | 753.93K | 42.70M | 3.72% | 2.04B | +6.53% | +10.39% | +49.08% | +45.77% |
Fortis IncUS FTS | 53.31 | -0.13% | -0.07 | 800.89K | 42.70M | 0.81% | 27.14B | +0.83% | -1.95% | -9.14% | +2.64% |
ProShares Ultra Bitcoin ETFUS BITU | 14.62 | +1.18% | +0.17 | 2.89M | 42.67M | 2.66% | 575.15M | -5.00% | +10.76% | +52.77% | -33.82% |
MethanexUS MEOH | 62.10 | +0.10% | +0.06 | 684.71K | 42.67M | 2.67% | 4.80B | +6.28% | -1.27% | +16.77% | +56.34% |
Absci Corporation.US ABSI | 10.16 | +13.65% | +1.22 | 4.24M | 42.63M | 16.33% | 1.74B | -8.22% | +23.75% | +23.45% | +191.12% |
Diageo PLCUS DEO | 86.74 | -0.28% | -0.24 | 490.47K | 42.55M | 0.91% | 48.28B | +2.34% | +0.12% | +1.47% | +0.54% |
ARMOUR Residential REIT IncUS ARR | 13.60 | +0.93% | +0.13 | 3.16M | 42.55M | 2.52% | 1.92B | +0.04% | -13.96% | -20.59% | -23.15% |
Teekay TankersUS TNK | 106.21 | -0.38% | -0.41 | 399.25K | 42.47M | 1.81% | 3.68B | +3.02% | +5.34% | +47.86% | +98.82% |
SunrunUS RUN | 7.64 | +0.66% | +0.05 | 5.58M | 42.34M | 3.03% | 1.84B | -0.91% | -10.75% | -37.07% | -58.48% |
Elbit Systems LtdUS ESLT | 655.74 | -1.41% | -9.35 | 64.39K | 42.34M | 1.12% | 30.72B | -5.82% | -9.93% | -11.20% | +13.51% |
Direxion Daily SpaceX Bull 2X ETFUS LOFF | 19.28 | +2.23% | +0.42 | 2.18M | 42.27M | 6.95% | 77.70M | +3.66% | +12.10% | +31.25% | -31.82% |
WintrustUS WTFC | 143.25 | -0.66% | -0.95 | 294.75K | 42.24M | 1.12% | 9.66B | -1.22% | -5.86% | -14.17% | +2.45% |
Brookfield Renewable Corp.US BEPC | 29.63 | +0.85% | +0.25 | 1.42M | 42.19M | 2.11% | 10.23B | +3.89% | -3.70% | -13.06% | -22.72% |
Braze, Inc.US BRZE | 29.06 | +2.11% | +0.60 | 1.45M | 42.13M | 2.63% | 3.29B | +14.32% | +21.39% | +10.87% | -15.25% |
Disc MedicineUS IRON | 62.06 | +2.12% | +1.29 | 674.93K | 42.13M | 5.71% | 2.38B | -3.80% | -11.42% | -15.53% | -21.85% |
Armstrong WorldUS AWI | 161.89 | -0.74% | -1.21 | 258.89K | 42.05M | 1.09% | 6.84B | -0.75% | -1.21% | +0.76% | -15.29% |
Commerce BancsharesUS CBSH | 54.39 | -0.40% | -0.22 | 773.22K | 42.01M | 0.71% | 7.83B | -1.61% | -6.63% | -8.43% | +3.92% |
NorthWesternUS NWE | 74.15 | -0.64% | -0.48 | 568.62K | 42.00M | 2.34% | 4.55B | +7.04% | +7.09% | +1.20% | +14.89% |
LittelfuseUS LFUS | 426.50 | +0.28% | +1.20 | 98.06K | 41.93M | 2.97% | 10.79B | -6.58% | -1.34% | +6.09% | +68.63% |
EnovaUS ENVA | 178.09 | -2.46% | -4.50 | 234.36K | 41.90M | 3.21% | 4.43B | +3.01% | -20.31% | -24.39% | +13.29% |