US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

STELLAR V CAPITAL CORP US SVCC	10.65	0.00%	0.00	7	75.00	0.00%	230.20M	+0.19%	+0.33%	+0.85%	+2.75%
Aifeex Nexus Acquisition Corporation US PGAC	10.69	0.00%	0.00	7	75.00	0.00%	54.91M	0.00%	-0.19%	+1.23%	+3.19%
Titan Acquisition Corp US TACH	10.47	0.00%	0.00	7	74.00	0.00%	361.22M	-0.10%	+0.38%	+0.96%	+2.14%
Gesher Acquisition Corp II US GSHR	10.55	0.00%	0.00	7	74.00	0.00%	215.79M	+0.29%	+0.76%	+1.49%	+2.75%
Spring Valley Acquisition Corp IV US SVIV	10.20	0.00%	0.00	7	72.00	0.00%	312.80M	0.00%	0.00%	+1.49%	+1.19%
Pyrophyte Acquisition Corp II US PAII	10.26	0.00%	0.00	7	72.00	0.00%	279.76M	0.00%	+0.29%	+0.79%	+1.99%
White Pearl Acquisition Corp US WPAC	10.03	0.00%	0.00	7	70	0.00%	157.13M	+0.10%	+0.20%	+0.70%	+1.31%
Launchpad Cadenza Acquisition Corp I US LPCV	10.02	0.00%	0.00	7	70	0.00%	288.08M	+0.10%	+0.30%	+0.40%	+0.70%
Iris Acquisition Corp II US IRAB	9.98	0.00%	0.00	7	70	0.00%	228.59M	+0.50%	+0.30%	+0.61%	+1.12%
ClearThink 1 Acquisition Corp US CTAA	9.95	0.00%	0.00	7	70	0.00%	169.17M	+0.40%	+0.30%	+0.81%	+1.32%
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock US WHLRD	34.29	0.00%	0.00	2	69	0.00%	61.40M	-5.59%	-4.75%	-10.94%	-9.88%
Churchill Capital Corp. XII US CXIIU	11.15	0.00%	0.00	6	66	0.00%	405.30M	0.00%	+2.29%	+9.96%	+10.18%
ChampionsGate Acquisition Corp US CHPG	10.45	0.00%	0.00	6	63	0.00%	104.37M	0.00%	+0.29%	+0.87%	+2.55%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.30	0.00%	0.00	6	62.00	0.00%	325.74M	0.00%	+0.44%	+0.98%	+2.18%
Cantor Equity Partners VI Inc US CEPS	10.40	0.00%	0.00	6	62.00	0.00%	152.62M	0.00%	+0.58%	+1.46%	+2.67%
WILLOW LANE ACQUISITION CORP II US WLII	10.26	0.00%	0.00	6	61.00	0.00%	206.73M	0.00%	-0.10%	+1.48%	+1.08%
Stonebridge Acquisition Corp US APAC	10.22	0.00%	0.00	6	61.00	0.00%	82.28M	+0.10%	+0.49%	+0.89%	+2.71%
Alussa Energy Acquisition Corp II US ALUB	10.15	0.00%	0.00	6	61.00	0.00%	364.77M	+0.20%	+1.10%	+1.40%	+1.70%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.00	0.00%	0.00	6	60	0.00%	132.26M	0.00%	0.00%	+0.91%	+1.01%
Soren Acquisition Corp US SORN	9.96	0.00%	0.00	6	60	0.00%	345.94M	0.00%	0.00%	+0.40%	+0.81%

1 ...597 598 599 600 601 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=599"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:598,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"SVCC","nameCN":"STELLAR V CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":7,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0.000001,"peRate":46.78337,"amplitude":0,"marketValue":230198951.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.21,"changeRate5Day":0.001881,"changeRate20Day":0.003297,"changeRate60Day":0.008523,"changeRateWTD":0.001881,"changeRateMTD":0.004717,"changeRateQTD":0.009479,"changeRateYTD":0.027496,"amount":75.000001,"eps":0.227645,"lyrEps":0.261507,"lyrPeRate":40.725487,"pbRate":1.564643,"volumeRatio":0.014463,"roa":-0.004674,"roe":0.069943,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136253970,"shortable":3,"shares":21614925,"floatShares":12793800,"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.649999618530273,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":7,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000003,"peRate":53.184078,"amplitude":0,"marketValue":54908180.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.001867,"changeRate60Day":0.012311,"changeRateWTD":0,"changeRateMTD":0.000936,"changeRateQTD":0.005644,"changeRateYTD":0.031853,"amount":75.000001,"eps":0.201,"lyrEps":0.231096,"lyrPeRate":46.257832,"pbRate":-30.299702,"volumeRatio":0.357146,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28887587,"shortable":3,"shares":5136406,"floatShares":2702300,"overnightTrading":{"tag":"夜盘","latestPrice":10.6899995803833,"preClose":10.6899995803833,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":7,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":42.099423,"amplitude":0,"marketValue":361215000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.095,"changeRate5Day":-0.000954,"changeRate20Day":0.003835,"changeRate60Day":0.009643,"changeRateWTD":-0.000954,"changeRateMTD":0.002874,"changeRateQTD":0.005764,"changeRateYTD":0.021364,"amount":73.999998,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.765287,"pbRate":-25.552826,"volumeRatio":0.010032,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244998000,"shortable":3,"shares":34500000,"floatShares":23400000,"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHR","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":7,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0.000001,"peRate":54.522809,"amplitude":0,"marketValue":215790839.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.5068,"changeRate5Day":0.002852,"changeRate20Day":0.007641,"changeRate60Day":0.014911,"changeRateWTD":0.002852,"changeRateMTD":0.00572,"changeRateQTD":0.011505,"changeRateYTD":0.027544,"amount":73.999998,"eps":0.193497,"lyrEps":0.204827,"lyrPeRate":51.506881,"pbRate":1.562451,"volumeRatio":0.000429,"roa":-0.008916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129194245,"shortable":3,"shares":20454108,"floatShares":12245900,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1787342401271,"change":-0.0600000000000005,"changeRate":-0.005687203791469241},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.55,"latestTime":"16:00 EDT","volume":1,"amount":10.49,"timestamp":1787342401271,"change":-0.0600000000000005,"changeRate":-0.005687203791469241},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":7,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312800340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.014925,"changeRateWTD":0,"changeRateMTD":-0.001468,"changeRateQTD":0.001965,"changeRateYTD":0.011905,"amount":71.999999,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14230.487239,"volumeRatio":0.041667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216240000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":7,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":62.03144,"amplitude":0,"marketValue":279758096.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.26,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0.002933,"changeRate60Day":0.007859,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.005882,"changeRateYTD":0.019881,"amount":71.999999,"eps":0.1654,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.252564,"volumeRatio":0.000987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205622712,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WPAC","nameCN":"White Pearl Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":7,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":157134995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.89,"week52Low":9.82,"changeRate5Day":0.000998,"changeRate20Day":0.001998,"changeRate60Day":0.007028,"changeRateWTD":0.000998,"changeRateMTD":0.00501,"changeRateQTD":0.000998,"changeRateYTD":0.013131,"amount":70,"eps":-0.034986,"lyrEps":-0.034986,"lyrPeRate":0,"pbRate":-4717.210381,"volumeRatio":0.016424,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115345000,"shortable":3,"shares":15666500,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPCV","nameCN":"Launchpad Cadenza Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":7,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":84.130984,"amplitude":0,"marketValue":288075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":9.88,"changeRate5Day":0.000989,"changeRate20Day":0.003003,"changeRate60Day":0.004008,"changeRateWTD":0.000989,"changeRateMTD":0.003003,"changeRateQTD":0.002,"changeRateYTD":0.007035,"amount":70,"eps":0.1191,"lyrEps":0.016167,"lyrPeRate":619.781035,"pbRate":-30.09263,"volumeRatio":0.000047,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288075000,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRAB","nameCN":"Iris Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.9801,"close":9.9801,"volume":7,"market":"US","high":9.9801,"low":9.9801,"preClose":9.9801,"open":9.9801,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":228591186.4899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.07,"week52Low":9.8123,"changeRate5Day":0.005045,"changeRate20Day":0.003025,"changeRate60Day":0.006058,"changeRateWTD":0.005045,"changeRateMTD":0.005045,"changeRateQTD":0.005045,"changeRateYTD":0.011155,"amount":70,"eps":-0.027209,"lyrEps":-0.027209,"lyrPeRate":0,"pbRate":-5313.232143,"volumeRatio":0.000153,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147487913.82,"shortable":3,"shares":22904699,"floatShares":14778200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTAA","nameCN":"ClearThink 1 Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":7,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":169166915,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.004036,"changeRate20Day":0.003024,"changeRate60Day":0.008105,"changeRateWTD":0.004036,"changeRateMTD":0.003024,"changeRateQTD":0.004036,"changeRateYTD":0.013238,"amount":70,"eps":-0.033474,"lyrEps":-0.033474,"lyrPeRate":0,"pbRate":-7871.157407,"volumeRatio":0.06422,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99477115,"shortable":3,"shares":17001700,"floatShares":9997700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRD","nameCN":"Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred Stock","changeRate":0,"change":0,"latestPrice":34.29,"close":34.29,"volume":2,"market":"US","high":34.29,"low":34.29,"preClose":34.29,"open":34.29,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":61396245,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":32.79,"changeRate5Day":-0.055892,"changeRate20Day":-0.0475,"changeRate60Day":-0.109351,"changeRateWTD":-0.055892,"changeRateMTD":-0.0475,"changeRateQTD":-0.047235,"changeRateYTD":-0.098817,"amount":69,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-2.100309,"volumeRatio":0.006398,"roa":0.031136,"roe":0.225653,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61211079,"shortable":3,"shares":1790500,"floatShares":1785100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":6,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":405302500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0.022936,"changeRate60Day":0.099606,"changeRateWTD":0,"changeRateMTD":0.021062,"changeRateQTD":0.032407,"changeRateYTD":0.101779,"amount":66,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26364.567749,"volumeRatio":0.005002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405302500,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHPG","nameCN":"ChampionsGate Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":6,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000001,"peRate":41.456737,"amplitude":0,"marketValue":104367138.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.002879,"changeRate60Day":0.008687,"changeRateWTD":0,"changeRateMTD":0.002879,"changeRateQTD":0.007326,"changeRateYTD":0.025515,"amount":63,"eps":0.25207,"lyrEps":0.175594,"lyrPeRate":59.512284,"pbRate":-58.609286,"volumeRatio":0.769231,"roa":-0.009755,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93233969.95,"shortable":3,"shares":9987286,"floatShares":8921911,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":6,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":47.031964,"amplitude":0,"marketValue":325737500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.004388,"changeRate60Day":0.009804,"changeRateWTD":0,"changeRateMTD":0.003899,"changeRateQTD":0.007828,"changeRateYTD":0.021825,"amount":61.999998,"eps":0.219,"lyrEps":0.25,"lyrPeRate":41.2,"pbRate":-28.688695,"volumeRatio":0.002134,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325737500,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.300000190734863,"preClose":10.300000190734863,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPS","nameCN":"Cantor Equity Partners VI Inc","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":6,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0.000001,"peRate":411.017932,"amplitude":0,"marketValue":152620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.45,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.005803,"changeRate60Day":0.014634,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002893,"changeRateYTD":0.026654,"amount":61.999998,"eps":0.025303,"lyrEps":-0.025424,"lyrPeRate":0,"pbRate":1264.583057,"volumeRatio":0.576916,"roa":-0.568092,"roe":-1.352158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108680000,"shortable":3,"shares":14675000,"floatShares":10450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLII","nameCN":"WILLOW LANE ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":6,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":206727714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.495,"week52Low":9.86,"changeRate5Day":0,"changeRate20Day":-0.000974,"changeRate60Day":0.014837,"changeRateWTD":0,"changeRateMTD":0.001953,"changeRateQTD":0.002933,"changeRateYTD":0.010837,"amount":61.000002,"eps":-0.023052,"lyrEps":-0.023052,"lyrPeRate":0,"pbRate":-10919.486267,"volumeRatio":0.027829,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138349944,"shortable":3,"shares":20148900,"floatShares":13484400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APAC","nameCN":"Stonebridge Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":6,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000001,"peRate":109.232381,"amplitude":0,"marketValue":82275088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.22,"week52Low":9.8716,"changeRate5Day":0.000979,"changeRate20Day":0.004916,"changeRate60Day":0.008885,"changeRateWTD":0.000979,"changeRateMTD":0.001961,"changeRateQTD":0.004916,"changeRateYTD":0.027136,"amount":61.000002,"eps":0.093562,"lyrEps":0.037553,"lyrPeRate":272.148697,"pbRate":324.16526,"volumeRatio":0.000992,"roa":-0.005335,"roe":0.010316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62687436,"shortable":3,"shares":8050400,"floatShares":6133800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":6,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":364765625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":9.9,"changeRate5Day":0.001974,"changeRate20Day":0.010956,"changeRate60Day":0.013986,"changeRateWTD":0.001974,"changeRateMTD":0.00495,"changeRateQTD":0.010956,"changeRateYTD":0.017034,"amount":61.000002,"eps":-0.0867,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.189039,"volumeRatio":0.204081,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364765625,"shortable":3,"shares":35937500,"floatShares":35937500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":6,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132262500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009082,"changeRateWTD":0,"changeRateMTD":0.001001,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":60,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6400.314541,"volumeRatio":0.204081,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105127000,"shortable":3,"shares":13226250,"floatShares":10512700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":6,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":345943668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004032,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004032,"changeRateYTD":0.008097,"amount":60,"eps":-0.03404,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5943.130238,"volumeRatio":0.222221,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":235013709.84,"shortable":3,"shares":34733300,"floatShares":23595754,"impliedVol":0,"impliedVolPercentile":0}]}}}