US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT US NTWOU	12.00	0.00%	0.00	8	96	0.00%	289.40M	+12.68%	+12.68%	+13.10%	+9.19%
Ofs Capital Corporation US OFSSH	23.80	0.00%	0.00	4	95	0.00%	0	+0.42%	+0.85%	-0.42%	+0.46%
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT US FCRS.U	10.39	0.00%	0.00	9	94.00	0.00%	373.39M	+0.39%	+0.10%	-0.10%	+1.46%
Starry Sea Acquisition Corp US SSEA	10.33	0.00%	0.00	9	93.00	0.00%	78.88M	+0.49%	+0.29%	+1.47%	+3.20%
RF Acquisition Corp. III US RFAMU	10.00	0.00%	0.00	9	92.00	0.00%	139.33M	0.00%	0.00%	+0.20%	0.00%
TRAILBLAZER ACQUISITION CORP US BLZR	10.18	0.00%	0.00	9	92.00	0.00%	349.94M	0.00%	+0.44%	+0.69%	+1.70%
BURTECH ACQ CORP A US BRKH	9.97	0.00%	0.00	8	87	0.00%	117.22M	-0.03%	+0.08%	0.00%	-0.32%
QUARTZSEA ACQUISITION CORPORATION US QSEA	10.62	0.00%	0.00	8	86	0.00%	107.63M	-0.28%	+0.38%	+1.43%	+3.81%
K&F Growth Acquisition Corp II US KFIIU	10.69	0.00%	0.00	8	86	0.00%	419.65M	0.00%	+0.28%	+0.56%	+2.20%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.35	0.00%	0.00	8	83	0.00%	351.01M	0.00%	+0.39%	+0.88%	+2.37%
ORIGIN INVESTMENT CORP I US ORIQ	10.38	0.00%	0.00	8	83	0.00%	89.53M	+0.39%	+0.48%	+0.97%	+2.57%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.90	+1.27%	+0.34	3	82.50	0.00%	10.22M	+1.12%	0.00%	0.00%	+8.02%
Lafayette Digital Acquisition Corp I US ZKP	10.00	0.00%	0.00	8	82.29	0.00%	390.93M	-0.10%	+0.20%	+0.60%	0.00%
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31) US BRKHU	10.50	0.00%	0.00	8	82	0.00%	123.49M	0.00%	+4.17%	+5.21%	+5.00%
Social Commerce Partners US SCPQU	10.20	0.00%	0.00	8	81	0.00%	105.57M	0.00%	-0.97%	-0.10%	+2.00%
Social Commerce Partners Corp US SCPQ	10.01	0.00%	0.00	8	80	0.00%	136.97M	-0.10%	+0.10%	+0.60%	+0.10%
GigCapital2, Inc US GIX	9.99	0.00%	0.00	8	80	0.00%	365.10M	+0.20%	+0.50%	+0.81%	+1.42%
Black Spade Acquisition III Co US BIII	10.02	0.00%	0.00	8	80	0.00%	230.46M	+0.30%	+0.70%	+0.80%	+0.40%
ABONY ACQUISITION CORP I US AACO	9.98	0.00%	0.00	8	80	0.00%	312.99M	+0.20%	+0.60%	+1.01%	+0.30%
C4 Natural Solutions US MTNE	9.89	0.00%	0.00	7	78.00	0.00%	292.08M	+0.19%	+0.20%	0.00%	-1.59%

1 ...596 597 598 599 600 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=598"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:597,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"NTWOU","nameCN":"NEWBURY STR II ACQUISITION CORP UNIT 1 CL A ORD SHS & 1/2 RED WT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":8,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":58.489747,"amplitude":0,"marketValue":289396800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.35,"changeRate5Day":0.126761,"changeRate20Day":0.126761,"changeRate60Day":0.131008,"changeRateWTD":0.126761,"changeRateMTD":0.126761,"changeRateQTD":0.126761,"changeRateYTD":0.091902,"amount":96,"eps":0.205164,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.472646,"volumeRatio":0.001805,"roa":-0.002398,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289396800,"shortable":3,"shares":24116400,"floatShares":24116400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OFSSH","nameCN":"Ofs Capital Corporation","changeRate":0,"change":0,"latestPrice":23.7999,"close":23.7999,"volume":4,"market":"US","high":23.7999,"low":23.7999,"preClose":23.7999,"open":23.7999,"turnoverRate":0,"peRate":98.713812,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.1,"week52Low":22.6,"changeRate5Day":0.004215,"changeRate20Day":0.00847,"changeRate60Day":-0.004188,"changeRateWTD":0.004215,"changeRateMTD":0.00847,"changeRateQTD":-0.006682,"changeRateYTD":0.004639,"amount":95,"eps":0.2411,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001133,"roa":0.044859,"roe":-0.171524,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.237505,"divideRate":0.051996,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS.U","nameCN":"FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":9,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":373390625,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.15,"changeRate5Day":0.003865,"changeRate20Day":0.000963,"changeRate60Day":-0.000962,"changeRateWTD":0.003865,"changeRateMTD":0.001929,"changeRateQTD":-0.005742,"changeRateYTD":0.014648,"amount":94.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.226375,"volumeRatio":0.017248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279912085.92,"shortable":3,"shares":35937500,"floatShares":26940528,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EDT","volume":6,"amount":62.34,"timestamp":1787342402875,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.39,"latestTime":"16:00 EDT","volume":6,"amount":62.34,"timestamp":1787342402875,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSEA","nameCN":"Starry Sea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":9,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000002,"peRate":22.587283,"amplitude":0,"marketValue":78878547.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.33,"week52Low":9.93,"changeRate5Day":0.004864,"changeRate20Day":0.002913,"changeRate60Day":0.014735,"changeRateWTD":0.004864,"changeRateMTD":0.004375,"changeRateQTD":0.007805,"changeRateYTD":0.031968,"amount":92.999997,"eps":0.457337,"lyrEps":0.082941,"lyrPeRate":124.546364,"pbRate":37.697066,"volumeRatio":0.000344,"roa":-0.011541,"roe":0.111399,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":58851043,"shortable":3,"shares":7635871,"floatShares":5697100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAMU","nameCN":"RF Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":9,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":139333330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.89,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002004,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":15616.826945,"volumeRatio":4.50018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139333000,"shortable":3,"shares":13933333,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLZR","nameCN":"TRAILBLAZER ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":9,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":349937500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.185,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.00444,"changeRate60Day":0.006924,"changeRateWTD":0,"changeRateMTD":0.001969,"changeRateQTD":0.005929,"changeRateYTD":0.016983,"amount":92.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.308576,"volumeRatio":0.002323,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279950000,"shortable":3,"shares":34375000,"floatShares":27500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKH","nameCN":"BURTECH ACQ CORP A","changeRate":0,"change":0,"latestPrice":9.9675,"close":9.9675,"volume":8,"market":"US","high":9.9675,"low":9.9675,"preClose":9.9675,"open":9.9675,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":117223491.4425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.8,"changeRate5Day":-0.000251,"changeRate20Day":0.000753,"changeRate60Day":0,"changeRateWTD":-0.000251,"changeRateMTD":0.002767,"changeRateQTD":-0.00325,"changeRateYTD":-0.00325,"amount":87,"eps":-0.038626,"lyrEps":-0.038626,"lyrPeRate":0,"pbRate":-3884.144846,"volumeRatio":0.007308,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76281277.5,"shortable":3,"shares":11760571,"floatShares":7653000,"hourTrading":{"tag":"盘后","latestPrice":9.9675,"preClose":9.9675,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787342650990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9675,"preClose":9.9675,"latestTime":"16:04 EDT","volume":1,"amount":9.99,"timestamp":1787342650990,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QSEA","nameCN":"QUARTZSEA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":8,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0.000001,"peRate":72.513245,"amplitude":0,"marketValue":107628390,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.855,"week52Low":10.11,"changeRate5Day":-0.002817,"changeRate20Day":0.003781,"changeRate60Day":0.014327,"changeRateWTD":-0.002817,"changeRateMTD":0,"changeRateQTD":0.009506,"changeRateYTD":0.038123,"amount":86,"eps":0.146456,"lyrEps":0.058361,"lyrPeRate":181.970837,"pbRate":-24.75879,"volumeRatio":0.008271,"roa":-0.027754,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76851630,"shortable":3,"shares":10134500,"floatShares":7236500,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EDT","volume":1,"amount":10.65,"timestamp":1787342648300,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:04 EDT","volume":1,"amount":10.65,"timestamp":1787342648300,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KFIIU","nameCN":"K&F Growth Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":8,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0,"peRate":38.155626,"amplitude":0,"marketValue":419647709,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0.002814,"changeRate60Day":0.005644,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006591,"changeRateYTD":0.021989,"amount":86,"eps":0.280168,"lyrEps":-0.007585,"lyrPeRate":0,"pbRate":-10981.804857,"volumeRatio":4.999469,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419647709,"shortable":3,"shares":39256100,"floatShares":39256100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":8,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":37.990991,"amplitude":0,"marketValue":351012487.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.35,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.00388,"changeRate60Day":0.008772,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.005831,"changeRateYTD":0.023739,"amount":83,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.451089,"pbRate":-42.599316,"volumeRatio":0.003253,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264473550,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.350000381469727,"preClose":10.350000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":8,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0.000001,"peRate":83.030062,"amplitude":0,"marketValue":89527500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0.003868,"changeRate20Day":0.00484,"changeRate60Day":0.009728,"changeRateWTD":0.003868,"changeRateMTD":0.003868,"changeRateQTD":0.00679,"changeRateYTD":0.025692,"amount":83,"eps":0.125015,"lyrEps":0.130669,"lyrPeRate":79.437357,"pbRate":151.772394,"volumeRatio":0.000501,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89527500,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0.012704,"change":0.3374,"latestPrice":26.8966,"close":26.8966,"volume":3,"market":"US","high":26.5592,"low":26.5592,"preClose":26.5592,"open":26.5592,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":10220708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.0955,"week52Low":24.65,"changeRate5Day":0.0112,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.0112,"changeRateMTD":0.078785,"changeRateQTD":0.080185,"changeRateYTD":0.080185,"amount":82.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061476,"roa":0,"roe":0,"changeRate5Min":0.012704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10220708,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.8966,"preClose":26.8966,"latestTime":"19:30 EDT","volume":1,"amount":26.8966,"timestamp":1787355007583,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.8966,"preClose":26.8966,"latestTime":"19:30 EDT","volume":1,"amount":26.8966,"timestamp":1787355007583,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKP","nameCN":"Lafayette Digital Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":8,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":87.260033,"amplitude":0,"marketValue":390933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":-0.000999,"changeRate20Day":0.002004,"changeRate60Day":0.006036,"changeRateWTD":-0.000999,"changeRateMTD":0.002004,"changeRateQTD":0.003009,"changeRateYTD":0,"amount":82.285713,"eps":0.1146,"lyrEps":-0.016725,"lyrPeRate":0,"pbRate":-11820.306595,"volumeRatio":0.004883,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":390933000,"shortable":3,"shares":39093300,"floatShares":39093300,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":1,"amount":10.0359,"timestamp":1787355006912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"19:30 EDT","volume":1,"amount":10.0359,"timestamp":1787355006912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRKHU","nameCN":"BURTECH ACQUISITION CORPORATION II  UNITS CONS 1 CL A & 1 WT (21/05/31)","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":8,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":123486300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0.041667,"changeRate60Day":0.052104,"changeRateWTD":0,"changeRateMTD":0.041667,"changeRateQTD":0.046859,"changeRateYTD":0.05,"amount":82,"eps":-0.11645,"lyrEps":0.06242,"lyrPeRate":168.215316,"pbRate":-4091.66004,"volumeRatio":0.093023,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123486300,"shortable":3,"shares":11760600,"floatShares":11760600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":8,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000001,"peRate":173.764909,"amplitude":0,"marketValue":105570000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.009709,"changeRate60Day":-0.000979,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004878,"changeRateYTD":0.02,"amount":81,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.811593,"volumeRatio":0.069085,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105570000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":8,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000001,"peRate":170.528112,"amplitude":0,"marketValue":136969833,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.85,"changeRate5Day":-0.000998,"changeRate20Day":0.001,"changeRate60Day":0.00603,"changeRateWTD":-0.000998,"changeRateMTD":0.001,"changeRateQTD":0.004012,"changeRateYTD":0.001,"amount":80,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.950242,"volumeRatio":0.000199,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":13683300,"floatShares":10350000,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1787343004417,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:10 EDT","volume":1,"amount":9.98,"timestamp":1787343004417,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":8,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365102532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.8,"changeRate5Day":0.002006,"changeRate20Day":0.00503,"changeRate60Day":0.008073,"changeRateWTD":0.002006,"changeRateMTD":0.00503,"changeRateQTD":0.006042,"changeRateYTD":0.014213,"amount":80,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18473.10929,"volumeRatio":0.036664,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190983825,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":8,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.83,"changeRate5Day":0.003003,"changeRate20Day":0.007035,"changeRate60Day":0.008048,"changeRateWTD":0.003003,"changeRateMTD":0.006024,"changeRateQTD":0.007035,"changeRateYTD":0.004008,"amount":80,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3754.826727,"volumeRatio":0.000709,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":158566500,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AACO","nameCN":"ABONY ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":8,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":312989766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.84,"changeRate5Day":0.002008,"changeRate20Day":0.006048,"changeRate60Day":0.010121,"changeRateWTD":0.002008,"changeRateMTD":0.004024,"changeRateQTD":0.008081,"changeRateYTD":0.003015,"amount":80,"eps":-0.089743,"lyrEps":-0.089743,"lyrPeRate":0,"pbRate":-4189.115519,"volumeRatio":0.001989,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194410400,"shortable":3,"shares":31361700,"floatShares":19480000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MTNE","nameCN":"C4 Natural Solutions","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":7,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":292084337,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":9.84,"changeRate5Day":0.001925,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0.001925,"changeRateMTD":0.001012,"changeRateQTD":0.004061,"changeRateYTD":-0.01592,"amount":78.000003,"eps":-0.034483,"lyrEps":-0.034192,"lyrPeRate":0,"pbRate":-20.669855,"volumeRatio":0.010174,"roa":-0.196869,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":199778000,"shortable":3,"shares":29533300,"floatShares":20200000,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EDT","volume":1,"amount":9.91,"timestamp":1787343004763,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:10 EDT","volume":1,"amount":9.91,"timestamp":1787343004763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}