US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Comcast Holdings Corp US CCZ	66.45	0.00%	0.00	2	128	0.00%	62.93B	+6.83%	+0.70%	+2.64%	+10.73%
Willow Lane Acquisition II US WLIIU	10.44	0.00%	0.00	12	125.00	0.00%	203.19M	0.00%	+0.77%	+1.66%	+4.40%
Jena Acquisition Corp II US JENA	10.36	0.00%	0.00	12	125.00	0.00%	300.18M	-0.48%	-0.29%	+0.68%	+1.87%
Obra High Grade Structured Products ETF US OGSP	10.01	0.00%	0.00	12	123.27	0.00%	29.13M	0.00%	0.00%	+0.20%	-0.99%
Averin Capital Acquisition Corp US ACAAU	10.07	0.00%	0.00	12	121.00	0.00%	253.76M	0.00%	0.00%	+0.70%	+0.70%
RRE Ventures Acquisition Corp US RREV	9.90	0.00%	0.00	12	119.00	0.00%	330.00M	-0.35%	0.00%	+0.20%	0.00%
Corgi CAMT 2x Daily ETF US CAMC	17.06	0.00%	0.00	7	117.00	0.00%	255.96K	-19.83%	-4.97%	0.00%	-30.44%
Wheeler Real Estate Investment US WHLRP	9.67	0.00%	0.00	12	114	0.00%	24.92M	+5.73%	+2.92%	+37.61%	+86.40%
Newhold Investment Corp. IV US NHIVU	10.29	0.00%	0.00	11	113.00	0.00%	282.58M	-0.05%	-0.34%	+1.63%	+3.26%
Galata Acquisition Corp II US LATA	10.15	0.00%	0.00	10	111.00	0.00%	233.45M	0.00%	+0.20%	+0.89%	+1.91%
LAKESHORE ACQUISITION III CORP US LCCC	10.49	0.00%	0.00	10	106.67	0.00%	40.10M	0.00%	+0.29%	+0.96%	+2.94%
Bloomia Holdings US TULP	3.46	0.00%	0.00	29	105.00	0.00%	16.51M	-4.16%	-9.42%	-10.59%	+0.29%
M Evo Global Acquisition II US MEVOU	10.16	0.00%	0.00	10	103.00	0.00%	406.40M	+0.39%	+0.59%	+0.59%	+1.60%
HCM Acquisition Corp US HCMA	10.30	0.00%	0.00	10	103.00	0.00%	347.28M	-0.24%	+0.15%	+0.44%	+2.54%
INDIGO ACQUISITION CORP US INAC	10.31	0.00%	0.00	10	102.00	0.00%	152.12M	-0.39%	+0.29%	+0.98%	+2.59%
XFLH Capital Corp. US XFLH.U	9.97	0.00%	0.00	10	101.00	0.00%	138.47M	-0.89%	-0.89%	-0.80%	-0.30%
ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC US ALOV	10.00	0.00%	0.00	10	101.00	0.00%	375.19M	+0.40%	+0.60%	+0.50%	+1.01%
Karbon Capital Partners Corp US KBON	10.10	0.00%	0.00	9	101.00	0.00%	444.55M	0.00%	+0.10%	+0.10%	+0.60%
United Acquisition Corp I US UAC	9.96	0.00%	0.00	10	100	0.00%	137.98M	-0.10%	+0.20%	+0.61%	+0.50%
Columbus Circle Capital Corp. III US CCCTU	9.95	0.00%	0.00	10	100	0.00%	311.75M	-0.30%	-0.60%	-0.50%	-0.50%

1 ...595 596 597 598 599 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=597"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:596,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"CCZ","nameCN":"Comcast Holdings Corp","changeRate":0,"change":0,"latestPrice":66.4499,"close":66.4499,"volume":2,"market":"US","high":66.4499,"low":66.4499,"preClose":66.4499,"open":66.4499,"turnoverRate":0,"peRate":56.705997,"amplitude":0,"marketValue":62928055300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.5,"week52Low":59,"changeRate5Day":0.068326,"changeRate20Day":0.006969,"changeRate60Day":0.026412,"changeRateWTD":0.068326,"changeRateMTD":0.006969,"changeRateQTD":-0.000753,"changeRateYTD":0.107314,"amount":128,"eps":1.171832,"lyrEps":0,"lyrPeRate":0,"pbRate":3.075362,"volumeRatio":0.016722,"roa":0.026577,"roe":0.056864,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62928055300,"shortable":3,"shares":947000000,"floatShares":947000000,"hourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.3912,"timestamp":1787342644006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4499,"preClose":66.4499,"latestTime":"16:04 EDT","volume":2,"amount":128.3912,"timestamp":1787342644006,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WLIIU","nameCN":"Willow Lane Acquisition II","changeRate":0,"change":0,"latestPrice":10.4401,"close":10.4401,"volume":12,"market":"US","high":10.4401,"low":10.4401,"preClose":10.4401,"open":10.4401,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":203193578.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.007732,"changeRate60Day":0.016563,"changeRateWTD":0,"changeRateMTD":0.003856,"changeRateQTD":-0.005705,"changeRateYTD":0.04401,"amount":125.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10732.811023,"volumeRatio":2.399909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203193578.28,"shortable":3,"shares":19462800,"floatShares":19462800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":12,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0.000001,"peRate":45.405141,"amplitude":0,"marketValue":300181000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.61,"week52Low":10.06,"changeRate5Day":-0.004803,"changeRate20Day":-0.002887,"changeRate60Day":0.006803,"changeRateWTD":-0.004803,"changeRateMTD":-0.002887,"changeRateQTD":0,"changeRateYTD":0.018682,"amount":125.000004,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.5859,"volumeRatio":0.000599,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224553000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGSP","nameCN":"Obra High Grade Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":12,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":29129089.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":9.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002002,"changeRateWTD":0,"changeRateMTD":0.003006,"changeRateQTD":-0.000998,"changeRateYTD":-0.009891,"amount":123.272724,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5837,"divideRate":0.058312,"floatMarketCap":29129089.99,"shortable":3,"shares":2909999,"floatShares":2909999,"hourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":5,"amount":50.05,"timestamp":1787355006585,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"19:30 EDT","volume":5,"amount":50.05,"timestamp":1787355006585,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACAAU","nameCN":"Averin Capital Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":12,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.83,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003988,"changeRateYTD":0.007,"amount":120.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-5244.900068,"volumeRatio":2.857204,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251749869.09,"shortable":3,"shares":25200000,"floatShares":24999987,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RREV","nameCN":"RRE Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":12,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":329999670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.935,"week52Low":9.86,"changeRate5Day":-0.003523,"changeRate20Day":0,"changeRate60Day":0.002024,"changeRateWTD":-0.003523,"changeRateMTD":0,"changeRateQTD":0.00304,"changeRateYTD":0,"amount":119.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069124,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205425000,"shortable":3,"shares":33333300,"floatShares":20750000,"hourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1787343004404,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.9,"preClose":9.9,"latestTime":"16:10 EDT","volume":3,"amount":29.73,"timestamp":1787343004404,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CAMC","nameCN":"Corgi CAMT 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.0642,"close":17.0642,"volume":7,"market":"US","high":17.0642,"low":17.0642,"preClose":17.0642,"open":17.0642,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":255963,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.88,"week52Low":12.992,"changeRate5Day":-0.198326,"changeRate20Day":-0.049729,"changeRate60Day":0,"changeRateWTD":-0.198326,"changeRateMTD":0.209635,"changeRateQTD":-0.2524,"changeRateYTD":-0.304354,"amount":116.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019808,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255963,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WHLRP","nameCN":"Wheeler Real Estate Investment","changeRate":0,"change":0,"latestPrice":9.6741,"close":9.6741,"volume":12,"market":"US","high":9.6741,"low":9.6741,"preClose":9.6741,"open":9.6741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":24919804.413,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":3.3442,"changeRate5Day":0.057279,"changeRate20Day":0.02916,"changeRate60Day":0.376117,"changeRateWTD":0.057279,"changeRateMTD":-0.014857,"changeRateQTD":-0.03259,"changeRateYTD":0.864024,"amount":114,"eps":-16774.908203,"lyrEps":-1585.060757,"lyrPeRate":0,"pbRate":-0.380984,"volumeRatio":0.143198,"roa":0.031097,"roe":0.104626,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24919804.413,"shortable":3,"shares":2575930,"floatShares":2575930,"overnightTrading":{"tag":"夜盘","latestPrice":9.674099922180176,"preClose":9.674099922180176,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NHIVU","nameCN":"Newhold Investment Corp. IV","changeRate":0,"change":0,"latestPrice":10.285,"close":10.285,"volume":11,"market":"US","high":10.285,"low":10.285,"preClose":10.285,"open":10.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":282576261,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000486,"changeRate20Day":-0.003391,"changeRate60Day":0.016304,"changeRateWTD":-0.000486,"changeRateMTD":-0.004356,"changeRateQTD":0.003415,"changeRateYTD":0.032631,"amount":112.999997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12844.3755,"volumeRatio":0.075967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282576261,"shortable":3,"shares":27474600,"floatShares":27474600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LATA","nameCN":"Galata Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":233450000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.001974,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.001974,"changeRateQTD":0.003956,"changeRateYTD":0.019076,"amount":111.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.5308,"volumeRatio":0.045496,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161385000,"shortable":3,"shares":23000000,"floatShares":15900000,"hourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":2,"amount":20.28,"timestamp":1787343004251,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.15,"preClose":10.15,"latestTime":"16:10 EDT","volume":2,"amount":20.28,"timestamp":1787343004251,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LCCC","nameCN":"LAKESHORE ACQUISITION III CORP","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":10,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000007,"peRate":48.54234,"amplitude":0,"marketValue":40101161.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.56,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0.002868,"changeRate60Day":0.009625,"changeRateWTD":0,"changeRateMTD":0.001432,"changeRateQTD":0.007685,"changeRateYTD":0.029441,"amount":106.66667,"eps":0.2161,"lyrEps":0.194364,"lyrPeRate":53.9709,"pbRate":-18.911896,"volumeRatio":0.020032,"roa":-0.010432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15059978.99,"shortable":3,"shares":3822799,"floatShares":1435651,"hourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":1,"amount":10.5687,"timestamp":1787355007126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.49,"preClose":10.49,"latestTime":"19:30 EDT","volume":1,"amount":10.5687,"timestamp":1787355007126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.489999771118164,"preClose":10.489999771118164,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.46,"close":3.46,"volume":29,"market":"US","high":3.46,"low":3.46,"preClose":3.46,"open":3.46,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":16513196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.19,"week52Low":3.11,"changeRate5Day":-0.041551,"changeRate20Day":-0.094241,"changeRate60Day":-0.105943,"changeRateWTD":-0.041551,"changeRateMTD":0.058104,"changeRateQTD":-0.036212,"changeRateYTD":0.002899,"amount":104.999999,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.17778,"pbRate":2.7245,"volumeRatio":0.036868,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5714878.54,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":4,"amount":14.4,"timestamp":1787343004486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.46,"preClose":3.46,"latestTime":"16:10 EDT","volume":4,"amount":14.4,"timestamp":1787343004486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MEVOU","nameCN":"M Evo Global Acquisition II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":10,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":406400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.5,"week52Low":10.01,"changeRate5Day":0.003943,"changeRate20Day":0.005941,"changeRate60Day":0.005941,"changeRateWTD":0.003943,"changeRateMTD":0.005941,"changeRateQTD":-0.00878,"changeRateYTD":0.016,"amount":103.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-16293.80162,"volumeRatio":0.136987,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":406400000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.295,"close":10.295,"volume":10,"market":"US","high":10.295,"low":10.295,"preClose":10.295,"open":10.295,"turnoverRate":0,"peRate":85.791669,"amplitude":0,"marketValue":347284663.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.49,"week52Low":10.03,"changeRate5Day":-0.002422,"changeRate20Day":0.001459,"changeRate60Day":0.00439,"changeRateWTD":-0.002422,"changeRateMTD":0.000486,"changeRateQTD":0.001459,"changeRateYTD":0.025398,"amount":103.000002,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.594873,"pbRate":-27.157397,"volumeRatio":0.001267,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":259691375,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INAC","nameCN":"INDIGO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.31,"close":10.31,"volume":10,"market":"US","high":10.31,"low":10.31,"preClose":10.31,"open":10.31,"turnoverRate":0.000001,"peRate":39.806949,"amplitude":0,"marketValue":152124050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.4,"week52Low":9.94,"changeRate5Day":-0.003865,"changeRate20Day":0.002918,"changeRate60Day":0.009794,"changeRateWTD":-0.003865,"changeRateMTD":0.002918,"changeRateQTD":0.005854,"changeRateYTD":0.025871,"amount":101.999998,"eps":0.259,"lyrEps":0.21,"lyrPeRate":49.095238,"pbRate":-42.181328,"volumeRatio":0.031506,"roa":-0.001151,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121073423,"shortable":3,"shares":14755000,"floatShares":11743300,"hourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.31,"latestTime":"16:00 EDT","volume":2,"amount":20.58,"timestamp":1787342401577,"change":-0.02000000000000135,"changeRate":-0.0019398642095054654},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.31,"latestTime":"16:00 EDT","volume":2,"amount":20.58,"timestamp":1787342401577,"change":-0.02000000000000135,"changeRate":-0.0019398642095054654},"overnightTrading":{"tag":"夜盘","latestPrice":10.3100004196167,"preClose":10.3100004196167,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFLH.U","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":10,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138466380.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":9.05,"changeRate5Day":-0.008946,"changeRate20Day":-0.008946,"changeRate60Day":-0.00796,"changeRateWTD":-0.008946,"changeRateMTD":-0.008946,"changeRateQTD":-0.007466,"changeRateYTD":-0.003,"amount":101.000004,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16269.10832,"volumeRatio":0.098425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94006810.96,"shortable":3,"shares":13888303,"floatShares":9428968,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOV","nameCN":"ALDABRA 4 LIQUIDITY OPPORTUNITY VEHICLE INC","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":10,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":375188000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.82,"changeRate5Day":0.004016,"changeRate20Day":0.006036,"changeRate60Day":0.005025,"changeRateWTD":0.004016,"changeRateMTD":0.005025,"changeRateQTD":0.006036,"changeRateYTD":0.010101,"amount":101.000004,"eps":-0.011966,"lyrEps":-0.011966,"lyrPeRate":0,"pbRate":-7068.083343,"volumeRatio":0.031928,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300150000,"shortable":3,"shares":37518800,"floatShares":30015000,"hourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1787343003826,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":10,"latestTime":"16:10 EDT","volume":4,"amount":39.84,"timestamp":1787343003826,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KBON","nameCN":"Karbon Capital Partners Corp","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":9,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":444551500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.15,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.000991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005976,"amount":101.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.649215,"volumeRatio":0.459187,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":294588709.9,"shortable":3,"shares":44015000,"floatShares":29167199,"hourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1787343122380,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:12 EDT","volume":1,"amount":10.1,"timestamp":1787343122380,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":10,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":137982842.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.505,"changeRate5Day":-0.001003,"changeRate20Day":0.002012,"changeRate60Day":0.006061,"changeRateWTD":-0.001003,"changeRateMTD":0.002012,"changeRateQTD":0.002516,"changeRateYTD":0.005045,"amount":100,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5631.493023,"volumeRatio":0.007044,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74546616,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CCCTU","nameCN":"Columbus Circle Capital Corp. III","changeRate":0,"change":0,"latestPrice":9.95,"close":9.95,"volume":10,"market":"US","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":311750415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.08,"week52Low":9.95,"changeRate5Day":-0.003006,"changeRate20Day":-0.005994,"changeRate60Day":-0.005,"changeRateWTD":-0.003006,"changeRateMTD":-0.004004,"changeRateQTD":-0.005,"changeRateYTD":-0.005,"amount":100,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":16168.788704,"volumeRatio":0.014565,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311750415,"shortable":3,"shares":31331700,"floatShares":31331700,"impliedVol":0,"impliedVolPercentile":0}]}}}