US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Forefront Tech Holdings Acquisition Corp US FTHA	9.94	0.00%	0.00	6	59.00	0.00%	136.21M	-0.10%	+0.40%	0.00%	-0.30%
Plutus Financial Group US PLUT	2.73	0.00%	0.00	21	58.00	0.00%	41.83M	0.00%	-6.03%	-12.10%	-17.80%
Cal Redwood Acquisition Corp US CRACU	10.25	0.00%	0.00	5	52.00	0.00%	229.28M	0.00%	0.00%	+0.29%	+1.59%
Lafayette Digital Acquisition Corp. I US ZKPU	10.03	0.00%	0.00	5	51.00	0.00%	341.20M	0.00%	+0.40%	+0.80%	+0.30%
Empire State Realty OP LP US FISK	4.69	0.00%	0.00	10	48.00	0.00%	1.31B	0.00%	-13.47%	-13.31%	-28.29%
ETRACS Alerian MLP Index ETN Series B US AMUB	23.62	0.00%	0.00	2	47	0.00%	40.15M	+0.04%	+2.31%	+3.12%	+24.71%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	4	46	0.00%	102.27M	0.00%	0.00%	-22.26%	+4.96%
STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6 US GJH	9.45	0.00%	0.00	5	46.00	0.00%	0	+0.31%	+0.64%	-0.42%	-2.58%
Inflection Point Acquisition Corp. V US IPEXU	11.05	0.00%	0.00	4	44	0.00%	85.50M	0.00%	-0.27%	+0.55%	-2.21%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	4	43	0.00%	217.02M	0.00%	+0.76%	+1.43%	+2.31%
Axiom Intelligence Acquisition Corp. I US AXINU	10.65	0.00%	0.00	4	43	0.00%	290.39M	-0.47%	0.00%	-2.43%	+4.00%
Futurewave Acquisition US FWACU	10.24	0.00%	0.00	4	41	0.00%	131.13M	+0.94%	+1.84%	+2.40%	+2.40%
BLACK SPADE ACQUISITION III CO US BIII.U	10.25	0.00%	0.00	4	40	0.00%	235.75M	0.00%	+0.99%	+1.28%	+2.81%
Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	3	36	0.00%	242.71M	0.00%	+8.83%	+5.54%	+20.40%
WEN Acquisition Corp. US WENNU	10.46	0.00%	0.00	3	31.00	0.00%	392.45M	0.00%	-0.38%	+0.58%	+2.25%
Mozayyx Acquisition Corp. US MZYX.U	10.10	0.00%	0.00	3	30	0.00%	315.62M	-0.88%	-0.88%	-1.46%	+1.40%
Illumination Acquisition Corp. I US ILLUU	10.27	0.00%	0.00	3	30	0.00%	211.20M	+2.29%	+2.29%	+3.11%	+2.70%
Art Technology Acquisition Corp. US ARTCU	10.13	0.00%	0.00	3	30	0.00%	308.29M	-0.10%	-0.20%	+1.30%	+1.30%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	2	22	0.00%	218.53M	0.00%	0.00%	-12.48%	+3.10%
Talon Capital Corp. US TLNCU	10.42	0.00%	0.00	2	21	0.00%	242.32M	0.00%	-5.27%	+0.68%	+1.26%

1 ...598 599 600 601 602 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=600"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:599,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"FTHA","nameCN":"Forefront Tech Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":6,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":136210802,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.9,"changeRate5Day":-0.001005,"changeRate20Day":0.00404,"changeRate60Day":0,"changeRateWTD":-0.001005,"changeRateMTD":0.00404,"changeRateQTD":0.00404,"changeRateYTD":-0.003009,"amount":58.999998,"eps":-0.101467,"lyrEps":-0.101467,"lyrPeRate":0,"pbRate":-4341.933697,"volumeRatio":0.001113,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78376900,"shortable":3,"shares":13703300,"floatShares":7885000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUT","nameCN":"Plutus Financial Group","changeRate":0,"change":0,"latestPrice":2.725,"close":2.725,"volume":21,"market":"US","high":2.725,"low":2.725,"preClose":2.725,"open":2.725,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":41828750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0,"changeRate20Day":-0.060345,"changeRate60Day":-0.120968,"changeRateWTD":0,"changeRateMTD":-0.088598,"changeRateQTD":-0.102142,"changeRateYTD":-0.177979,"amount":57.999999,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.480558,"volumeRatio":0.423389,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13706750,"shortable":3,"shares":15350000,"floatShares":5030000,"hourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.725,"latestTime":"16:10 EDT","volume":3,"amount":7.71,"timestamp":1787343004361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.725,"preClose":2.725,"latestTime":"16:10 EDT","volume":3,"amount":7.71,"timestamp":1787343004361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7249999046325684,"preClose":2.7249999046325684,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRACU","nameCN":"Cal Redwood Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":202.97029,"amplitude":0,"marketValue":229279175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002935,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001955,"changeRateYTD":0.015857,"amount":51.999998,"eps":0.0505,"lyrEps":0,"lyrPeRate":0,"pbRate":-167.033845,"volumeRatio":8.335834,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220857980,"shortable":3,"shares":22368700,"floatShares":21547120,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":5,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":341203879.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0.004004,"changeRate60Day":0.00804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003,"changeRateYTD":0.003,"amount":50.999999,"eps":-0.016725,"lyrEps":0,"lyrPeRate":0,"pbRate":-10316.689747,"volumeRatio":0.862057,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291622260.03,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.69,"close":4.69,"volume":10,"market":"US","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":260.555567,"amplitude":0,"marketValue":1313200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.49,"changeRate5Day":0,"changeRate20Day":-0.134686,"changeRate60Day":-0.133087,"changeRateWTD":0,"changeRateMTD":-0.07949,"changeRateQTD":-0.163993,"changeRateYTD":-0.282864,"amount":48.000002,"eps":0.018,"lyrEps":0.25,"lyrPeRate":18.76,"pbRate":0.746234,"volumeRatio":0.312501,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.029851,"floatMarketCap":118930896,"shortable":3,"shares":280000000,"floatShares":25358400,"hourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.69,"preClose":4.69,"latestTime":"16:10 EDT","volume":4,"amount":18,"timestamp":1787343004118,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":23.6153,"close":23.6153,"volume":2,"market":"US","high":23.6153,"low":23.6153,"preClose":23.6153,"open":23.6153,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":40146010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.23,"week52Low":17.741,"changeRate5Day":0.000356,"changeRate20Day":0.023144,"changeRate60Day":0.031227,"changeRateWTD":0.000356,"changeRateMTD":0.015891,"changeRateQTD":0.107083,"changeRateYTD":0.247065,"amount":47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008045,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2699,"divideRate":0.053774,"floatMarketCap":40146010,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":4,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0.000001,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.222598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":46,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0.186915,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJH","nameCN":"STRATS Trust for U.S. Cellular Corp. SEC Series 2004-6","changeRate":0,"change":0,"latestPrice":9.45,"close":9.45,"volume":5,"market":"US","high":9.45,"low":9.45,"preClose":9.45,"open":9.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9,"changeRate5Day":0.003068,"changeRate20Day":0.00639,"changeRate60Day":-0.004215,"changeRateWTD":0.003068,"changeRateMTD":0.005319,"changeRateQTD":-0.005263,"changeRateYTD":-0.025773,"amount":45.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007569,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.635729,"divideRate":0.067273,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":4,"amount":36.9208,"timestamp":1787343127956,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"16:12 EDT","volume":4,"amount":36.9208,"timestamp":1787343127956,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.449999809265137,"preClose":9.449999809265137,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPEXU","nameCN":"Inflection Point Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":4,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":85499375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.6,"week52Low":10.17,"changeRate5Day":0,"changeRate20Day":-0.002708,"changeRate60Day":0.00546,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013761,"changeRateYTD":-0.022124,"amount":44,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.33325,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85499375,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":4,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.3,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":0.007597,"changeRate60Day":0.01434,"changeRateWTD":0,"changeRateMTD":0.007597,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":43,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":19.993002,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":4,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":41.167373,"amplitude":0,"marketValue":290390355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.004673,"changeRate20Day":0,"changeRate60Day":-0.024279,"changeRateWTD":-0.004673,"changeRateMTD":0,"changeRateQTD":-0.005602,"changeRateYTD":0.040039,"amount":43,"eps":0.2587,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.964904,"volumeRatio":0.011357,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":290390355,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FWACU","nameCN":"Futurewave Acquisition","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":4,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131129344,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.24,"week52Low":10,"changeRate5Day":0.009364,"changeRate20Day":0.018399,"changeRate60Day":0.024,"changeRateWTD":0.009364,"changeRateMTD":0.016882,"changeRateQTD":0.020937,"changeRateYTD":0.024,"amount":41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6286.463589,"volumeRatio":0.02265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124230625.28,"shortable":3,"shares":12805600,"floatShares":12131897,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII.U","nameCN":"BLACK SPADE ACQUISITION III CO","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":4,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":235750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.9205,"changeRate5Day":0,"changeRate20Day":0.009852,"changeRate60Day":0.012846,"changeRateWTD":0,"changeRateMTD":0.007866,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":40,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3841.015364,"volumeRatio":0.181819,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162206250,"shortable":3,"shares":23000000,"floatShares":15825000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":3,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":44.328817,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":0.088312,"changeRate60Day":0.055416,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":36,"eps":0.283563,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0.468757,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260821 04:00 EDT","volume":0,"amount":0,"timestamp":1787299200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WENNU","nameCN":"WEN Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":3,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":41.907052,"amplitude":0,"marketValue":392445602,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.236,"week52Low":10.23,"changeRate5Day":0,"changeRate20Day":-0.00381,"changeRate60Day":0.005769,"changeRateWTD":0,"changeRateMTD":-0.00381,"changeRateQTD":0.004803,"changeRateYTD":0.022483,"amount":30.999999,"eps":0.2496,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.840999,"volumeRatio":0.003436,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":392445602,"shortable":3,"shares":37518700,"floatShares":37518700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MZYX.U","nameCN":"Mozayyx Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0999,"close":10.0999,"volume":3,"market":"US","high":10.0999,"low":10.0999,"preClose":10.0999,"open":10.0999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315621875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.7,"week52Low":9.94,"changeRate5Day":-0.008842,"changeRate20Day":-0.008842,"changeRate60Day":-0.014644,"changeRateWTD":-0.008842,"changeRateMTD":-0.008842,"changeRateQTD":0.004965,"changeRateYTD":0.014046,"amount":30,"eps":-0.028172,"lyrEps":-0.028172,"lyrPeRate":0,"pbRate":-21358.995398,"volumeRatio":0.001067,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315621875,"shortable":3,"shares":31250000,"floatShares":31250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ILLUU","nameCN":"Illumination Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":3,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":211202550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.27,"week52Low":9.9,"changeRate5Day":0.022908,"changeRate20Day":0.022908,"changeRate60Day":0.031124,"changeRateWTD":0.022908,"changeRateMTD":0.022908,"changeRateQTD":0.021891,"changeRateYTD":0.027,"amount":30,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119999,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211202550,"shortable":3,"shares":20565000,"floatShares":20565000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARTCU","nameCN":"Art Technology Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":3,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":102.530361,"amplitude":0,"marketValue":308289329,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.395,"week52Low":9.88,"changeRate5Day":-0.000986,"changeRate20Day":-0.00197,"changeRate60Day":0.013,"changeRateWTD":-0.000986,"changeRateMTD":-0.00197,"changeRateQTD":0.00997,"changeRateYTD":0.013,"amount":30,"eps":0.0988,"lyrEps":0,"lyrPeRate":0,"pbRate":-3335.778671,"volumeRatio":0.015576,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":308289329,"shortable":3,"shares":30433300,"floatShares":30433300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.6601,"close":10.6601,"volume":2,"market":"US","high":10.6601,"low":10.6601,"preClose":10.6601,"open":10.6601,"turnoverRate":0,"peRate":49.124886,"amplitude":0,"marketValue":218532050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124787,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.000009,"changeRateYTD":0.030957,"amount":22,"eps":0.217,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.060855,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218532050,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":2,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":242317100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.052727,"changeRate60Day":0.006763,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012304,"changeRateYTD":0.012634,"amount":21,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.465478,"volumeRatio":0.909095,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242317100,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0}]}}}