| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi 3-7 Year Treasury Bond ETFUS CIEI | 24.96 | 0.00% | 0.00 | 7 | 175 | 0.00% | 3.00M | +0.04% | +0.08% | 0.00% | -0.36% |
QUETTA ACQUISITION CORPORATIONUS QETA | 11.74 | 0.00% | 0.00 | 15 | 174.00 | 0.00% | 44.00M | 0.00% | 0.00% | -1.43% | +3.44% |
OAKTREE ACQUISITION CORP III LIFE SUS OACC | 10.74 | 0.00% | 0.00 | 16 | 173 | 0.00% | 264.02M | -0.56% | +0.28% | +0.56% | +1.51% |
Principal Inflation Protection ETFUS RIZE | 24.64 | 0.00% | 0.00 | 7 | 172.00 | 0.00% | 11.09M | +0.20% | -0.09% | -1.66% | -1.57% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.88 | 0.00% | 0.00 | 9 | 169.00 | 0.00% | 283.25K | -23.05% | -4.29% | 0.00% | -25.18% |
Maywood Acquisition Corp 2US MYX | 9.98 | 0.00% | 0.00 | 16 | 169 | 0.00% | 145.01M | 0.00% | +0.20% | +0.81% | +0.81% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 21.18 | 0.00% | 0.00 | 8 | 169 | 0.00% | 1.06M | +1.19% | +5.49% | +6.98% | +5.52% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 23.94 | 0.00% | 0.00 | 7 | 169.00 | 0.00% | 359.08K | -2.81% | +12.52% | 0.00% | -2.73% |
PGIM S&P 500 MAX BUFFER ETF - MARCHUS PMMR | 27.32 | 0.00% | 0.00 | 6 | 164.00 | 0.00% | 5.46M | -0.13% | +0.68% | +1.10% | +4.46% |
ALDEL FINL II INC UNIT 26/09/2031 (1 CL A COM & 1/2 WT EXPUS ALDFU | 10.82 | 0.00% | 0.00 | 15 | 163.00 | 0.00% | 323.17M | 0.00% | 0.00% | 0.00% | +0.84% |
GALAXYEDGE ACQUISITION CORPORATION UNITS CNSTNG 1 ORD & 1 RTUS GLED.U | 10.13 | 0.00% | 0.00 | 16 | 162 | 0.00% | 161.90M | 0.00% | +0.20% | +0.20% | +1.30% |
Corgi Brazil 2x Daily ETFUS BRZX | 22.40 | 0.00% | 0.00 | 7 | 162.00 | 0.00% | 336.06K | +1.01% | -9.75% | 0.00% | -4.38% |
SMID Cap Diversified Value ETFUS HWSM | 31.74 | 0.00% | 0.00 | 5 | 160 | 0.00% | 2.86M | -1.91% | +1.59% | +7.34% | +15.16% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.59 | 0.00% | 0.00 | 6 | 159 | 0.00% | 3.99M | +0.13% | +0.68% | +1.70% | +4.62% |
Oceanhawk Acquisition CorpUS OHAC | 9.94 | 0.00% | 0.00 | 16 | 159 | 0.00% | 249.13M | -0.10% | +0.20% | 0.00% | -0.60% |
Aptus October Deep Buffer ETFUS OCDB | 26.23 | 0.00% | 0.00 | 6 | 158.00 | 0.00% | 3.67M | -0.69% | +2.18% | +2.72% | +3.28% |
Aptus January Deep Buffer ETFUS JADB | 26.10 | 0.00% | 0.00 | 6 | 157.00 | 0.00% | 3.65M | -0.60% | +1.77% | +2.14% | +2.89% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.25 | 0.00% | 0.00 | 6 | 156 | 0.00% | 25.25M | -0.82% | -2.70% | +0.60% | -1.94% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - June SeriesUS SCJN | 25.72 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 1.16M | -0.99% | +1.75% | 0.00% | +2.19% |
Corgi Growth & Technology 10% Structured Buffer ETF - May SeriesUS QMY | 25.77 | 0.00% | 0.00 | 6 | 155.00 | 0.00% | 2.71M | -1.43% | +2.93% | -1.17% | +1.43% |