| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACON TACTICAL ALTERNATIVES RISK ETFUS BTA | 25.68 | +0.67% | +0.17 | 10 | 273.00 | 0.00% | 26.20M | +0.25% | -0.23% | 0.00% | +3.93% |
BNY Mellon Multi-Sector Income ETFUS BMSI | 24.63 | 0.00% | 0.00 | 11 | 271.00 | 0.00% | 24.63M | +0.27% | -1.34% | 0.00% | -1.74% |
MicroSectors -3 Short Japan ETNsUS JPND | 44.04 | 0.00% | 0.00 | 6 | 270 | 0.00% | 4.40M | -2.95% | -6.88% | 0.00% | -13.60% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 27.48 | 0.00% | 0.00 | 10 | 270 | 0.00% | 142.19M | +0.05% | -2.51% | +0.62% | +19.97% |
Vontobel International Equity Active ETFUS VNIE | 24.69 | 0.00% | 0.00 | 11 | 269.00 | 0.00% | 8.64M | +0.29% | +0.20% | -5.09% | +0.44% |
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETFUS JHAC | 15.52 | 0.00% | 0.00 | 17 | 269.00 | 0.00% | 3.72M | +0.91% | +0.30% | +3.84% | +2.24% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.54 | +0.39% | +0.08 | 13 | 268.00 | 0.00% | 10.27M | +0.70% | +0.78% | +2.07% | +2.11% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - August SeriesUS SCAU | 24.41 | 0.00% | 0.00 | 11 | 268.00 | 0.00% | 1.22M | -0.17% | -1.58% | 0.00% | -3.56% |
Principal CLO ETFUS UUPP | 25.09 | 0.00% | 0.00 | 10 | 267.00 | 0.00% | 15.05M | +0.10% | -0.14% | -0.46% | +0.14% |
Principal Long Duration ETFUS DWWN | 22.34 | +1.69% | +0.37 | 12 | 266.00 | 0.00% | 10.05M | +0.44% | -5.62% | -13.29% | -10.91% |
New Providence Acquisition Corp. III/CaymanUS NPACU | 10.59 | 0.00% | 0.00 | 25 | 265.00 | 0.00% | 395.99M | +0.86% | 0.00% | +1.34% | +1.63% |
Goldman Sachs Data Enhanced Emerging Markets Equity ETFUS GEMQ | 24.48 | 0.00% | 0.00 | 10 | 264.00 | 0.00% | 9.79M | +0.68% | 0.00% | 0.00% | -0.33% |
Corgi RIVN 2x Daily ETFUS RIVC | 15.81 | 0.00% | 0.00 | 17 | 261.00 | 0.00% | 316.20K | -6.42% | -21.84% | -40.19% | -32.64% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 23.92 | +0.28% | +0.07 | 10 | 261.00 | 0.00% | 51.43M | +0.28% | -1.89% | -3.83% | -4.85% |
FG CMNTYS HOLDINGS INC 8.00% CUM PRE STK SERIES AUS FGCPP | 24.50 | 0.00% | 0.00 | 10 | 261.00 | 0.00% | 15.21M | +1.11% | +5.05% | -2.04% | +14.14% |
Corgi GEV 2x Daily ETFUS GEVC | 19.74 | 0.00% | 0.00 | 13 | 259.00 | 0.00% | 296.07K | +2.45% | +13.84% | -19.72% | -24.55% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.42 | 0.00% | 0.00 | 10 | 256.00 | 0.00% | 3.05M | +0.55% | +0.83% | +1.79% | +1.17% |
MicroSectors -3 Short Taiwan ETNsUS TPEI | 37.54 | +7.69% | +2.68 | 7 | 255.50 | 0.00% | 3.75M | -2.16% | -14.28% | 0.00% | -27.35% |
Corgi U.S. Mid-Cap 2x Daily ETFUS USMX | 24.54 | 0.00% | 0.00 | 10 | 254.00 | 0.00% | 490.79K | +2.35% | -0.79% | -1.08% | -1.65% |
Defined Duration 5 ETFUS DDV | 24.98 | 0.00% | 0.00 | 10 | 253.00 | 0.00% | 18.99M | +0.06% | -1.24% | -1.36% | -0.25% |