| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Swan SOS Moderate (March) ETFUS MMAR | 32.76 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.57% | +1.66% | 0.00% | +2.04% |
Pacer Swan SOS Moderate (December) ETFUS MDCR | 32.73 | 0.00% | 0.00 | 6 | 197.00 | 0.00% | 1.64M | -0.44% | +1.47% | 0.00% | +2.07% |
Pacer Swan SOS Moderate (September) ETFUS MSEP | 32.65 | 0.00% | 0.00 | 6 | 196.00 | 0.00% | 1.63M | -0.20% | +1.20% | 0.00% | +1.78% |
PGIM S&P 500 Max Buffer ETF - FebruaryUS PMFB | 27.53 | 0.00% | 0.00 | 7 | 193.00 | 0.00% | 6.06M | -0.15% | +0.79% | +1.23% | +3.61% |
COLUMBIA CORPORATE BOND ETFUS CCRP | 19.35 | 0.00% | 0.00 | 10 | 193.00 | 0.00% | 52.25M | -0.07% | -0.20% | -1.52% | -3.46% |
Corgi RMBS 2x Daily ETFUS RMBC | 11.40 | 0.00% | 0.00 | 17 | 192.00 | 0.00% | 398.97K | -17.03% | -13.08% | 0.00% | -51.24% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.31 | 0.00% | 0.00 | 7 | 192.00 | 0.00% | 8.19M | -0.47% | +2.32% | +3.36% | +7.65% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JanuaryUS DGJA | 32.02 | 0.00% | 0.00 | 6 | 192 | 0.00% | 4.80M | -0.02% | +1.09% | +2.30% | +5.49% |
Corgi Europe Equities 2x Daily ETFUS XEUR | 26.66 | 0.00% | 0.00 | 7 | 189 | 0.00% | 533.17K | -0.87% | +7.26% | 0.00% | +8.85% |
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032US EVAC.U | 10.32 | 0.00% | 0.00 | 18 | 188.00 | 0.00% | 603.18M | 0.00% | +0.19% | +0.49% | +2.08% |
Corgi Emerging Markets 2x Daily ETFUS EMXX | 23.72 | +1.39% | +0.33 | 8 | 187 | 0.00% | 474.47K | +0.88% | +8.43% | 0.00% | -2.48% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.08 | 0.00% | 0.00 | 8 | 185 | 0.00% | 1.15M | -0.04% | +0.39% | +0.13% | -0.55% |
PGIM S&P 500 Max Buffer ETF - NovemberUS PMNV | 26.23 | 0.00% | 0.00 | 7 | 184.00 | 0.00% | 4.98M | -0.17% | +0.87% | +1.75% | +4.17% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.46 | +0.14% | +0.03 | 9 | 184.00 | 0.00% | 17.90M | -0.20% | +1.87% | +2.33% | +7.40% |
Madison Covered Call ETFUS CVRD | 18.94 | +0.23% | +0.04 | 9 | 184.00 | 0.00% | 31.72M | +0.28% | +5.37% | +2.61% | +2.76% |
Corgi U.S. Equities 10% Structured Buffer ETF - May SeriesUS MAYC | 26.06 | 0.00% | 0.00 | 7 | 183.00 | 0.00% | 2.87M | -0.53% | +1.93% | +2.45% | +3.49% |
WEBs Defined Volatility XLP ETFUS DVXP | 25.84 | 0.00% | 0.00 | 7 | 182 | 0.00% | 258.39K | -1.26% | +1.37% | +0.83% | +19.07% |
UNITED ACQUISITION CORP IUS UAC.U | 10.17 | 0.00% | 0.00 | 18 | 182.00 | 0.00% | 140.27M | -0.39% | 0.00% | +1.90% | +1.70% |
WEBs Defined Volatility XLY ETFUS DVXY | 22.34 | 0.00% | 0.00 | 8 | 179 | 0.00% | 111.71K | -1.49% | +7.17% | -7.14% | -14.46% |
State StreetMy2029 High Yield Corporate Bond ETFUS MYHC | 25.05 | 0.00% | 0.00 | 7 | 175 | 0.00% | 5.01M | -0.18% | +0.18% | -0.42% | +0.03% |