| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.79 | 0.00% | 0.00 | 5 | 123.66 | 0.00% | 6.20M | -1.00% | +0.24% | -0.86% | -0.92% |
USCF SUSTAINABLE COMMODITY STRATEGY FUNDUS ZSC | 30.89 | 0.00% | 0.00 | 4 | 123.58 | 0.00% | 3.09M | +0.58% | +2.30% | +0.70% | +10.19% |
KraneShares InspereX Nasdaq Dynamic Buffered High Income Index ETFUS KIQQ | 24.86 | 0.00% | 0.00 | 5 | 123.50 | 0.00% | 2.49M | -2.19% | +1.71% | -2.67% | -0.98% |
Applied Finance IVS US SMID ETFUS IVSS | 30.61 | 0.00% | 0.00 | 4 | 123.34 | 0.00% | 28.31M | -0.57% | +0.51% | +8.12% | +21.40% |
AMG GW&K Muni Income ETFUS MUNX | 24.64 | 0.00% | 0.00 | 5 | 123.28 | 0.00% | 19.71M | -0.26% | -0.65% | -1.63% | -1.28% |
Horizon Dividend Income ETFUS DIVN | 30.84 | 0.00% | 0.00 | 4 | 123.21 | 0.00% | 317.96M | +1.49% | +3.37% | +5.78% | +16.16% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.66 | 0.00% | 0.00 | 5 | 122.98 | 0.00% | 1.11M | -0.47% | +1.74% | -8.44% | -3.64% |
Nuveen Core Plus Bond ETFUS NCPB | 24.54 | 0.00% | 0.00 | 5 | 122.81 | 0.00% | 55.20M | +0.04% | -0.51% | -1.78% | -2.82% |
Pzena International Value ETFUS PZIV | 30.66 | 0.00% | 0.00 | 4 | 122.64 | 0.00% | 16.09M | +1.15% | +4.80% | +8.76% | +19.51% |
BNY Mellon Core Plus ETFUS BCPL | 24.45 | 0.00% | 0.00 | 5 | 122.52 | 0.00% | 297.75M | -0.05% | -0.33% | -1.73% | -2.55% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.31 | 0.00% | 0.00 | 3 | 122.37 | 0.00% | 13.22M | -0.85% | +3.50% | +1.87% | +12.12% |
Coastal Compass 100 ETFUS ROPE | 30.51 | 0.00% | 0.00 | 4 | 122.33 | 0.00% | 23.80M | +0.60% | +0.01% | +4.01% | +12.84% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.32 | 0.00% | 0.00 | 6 | 122.03 | 0.00% | 75.69M | -0.24% | +1.20% | +1.35% | +1.60% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.52 | 0.00% | 0.00 | 3 | 121.39 | 0.00% | 30.39M | -0.43% | +2.80% | +2.36% | +9.97% |
Amplify Top 10 Asia Memory ETFUS AHBM | 24.22 | -2.63% | -0.65 | 5 | 121.10 | 0.00% | 5.33M | 0.00% | 0.00% | 0.00% | -1.82% |
T. Rowe Price Global Equity ETFUS TGLB | 30.27 | 0.00% | 0.00 | 4 | 120.88 | 0.00% | 27.24M | -1.49% | +3.92% | +4.31% | +15.97% |
POLEN HIGH INCOME ETFUS PCHI | 24.23 | 0.00% | 0.00 | 5 | 120.78 | 0.00% | 21.56M | -0.04% | +0.25% | -1.54% | -3.05% |
American Realty InvestorsUS ARL | 15.21 | 0.00% | 0.00 | 8 | 120.72 | 0.00% | 245.67M | +4.54% | +1.40% | +1.74% | -5.29% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 24.11 | 0.00% | 0.00 | 5 | 120.56 | 0.00% | 8.68M | -0.46% | +0.45% | -1.18% | +1.33% |
Virtus Newfleet ABS/MBS ETFUS VABS | 24.13 | 0.00% | 0.00 | 5 | 120.55 | 0.00% | 112.18M | -0.45% | +0.19% | -0.12% | -0.54% |