| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi LASR 2x Daily ETFUS LASC | 5.91 | -2.51% | -0.15 | 585 | 3.47K | 0.00% | 650.33K | -13.01% | -13.70% | -73.44% | -74.31% |
Caring Brands, IncUS CABR | 1.16 | 0.00% | 0.00 | 3K | 3.45K | 3.39% | 12.03M | 0.00% | -2.52% | -9.37% | +35.23% |
First Trust SMID Capital Strength ETFUS FSCS | 35.86 | 0.00% | 0.00 | 96 | 3.45K | 0.00% | 57.38M | +0.20% | -2.43% | -4.32% | +0.26% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.77 | 0.00% | 0.00 | 123 | 3.43K | 0.00% | 4.72M | +0.13% | -2.33% | -1.17% | +4.37% |
Gabelli Global Technology Leaders ETFUS GGTL | 40.96 | 0.00% | 0.00 | 83 | 3.42K | 0.00% | 17.20M | -1.92% | +4.73% | +5.44% | +28.18% |
Elauwit CorporationUS ELWT | 5.80 | -3.17% | -0.19 | 591 | 3.42K | 0.83% | 38.39M | -8.66% | -19.05% | -21.94% | +14.40% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.06 | 0.00% | 0.00 | 121 | 3.41K | 0.00% | 23.86M | -1.02% | -3.79% | -1.22% | +9.65% |
Sound Group Inc.US SOGP | 10.43 | -0.86% | -0.09 | 321 | 3.41K | 0.00% | 43.69M | -3.52% | -12.06% | +1.66% | -10.24% |
TuniuUS TOUR | 4.95 | -0.60% | -0.03 | 684 | 3.39K | 0.00% | 53.96M | -0.36% | -3.13% | -1.20% | -20.16% |
ALTSHARES EVENT-DRIVEN ETFUS EVNT | 12.26 | 0.00% | 0.00 | 276 | 3.38K | 0.00% | 13.10M | -0.16% | +0.25% | +0.41% | +6.24% |
MELAR ACQUISITION CORP. IUS MACI | 11.08 | +0.27% | +0.03 | 304 | 3.37K | 0.00% | 105.76M | +0.36% | +0.73% | +1.19% | +4.23% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.89 | +0.35% | +0.01 | 1K | 3.36K | 1.39% | 1.73M | -2.64% | +19.67% | +23.50% | +7.43% |
Mesa RoyaltyUS MTR | 2.07 | +0.05% | +0.00 | 2K | 3.35K | 4.78% | 3.86M | -16.10% | -15.47% | -34.87% | -52.06% |
FullerThaler Behavioral Growth ETFUS FTG | 24.72 | +0.94% | +0.23 | 135 | 3.34K | 0.00% | 4.20M | +0.32% | +4.66% | 0.00% | +1.19% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.32 | 0.00% | 0.00 | 103 | 3.34K | 0.00% | 236.57M | -0.82% | -3.32% | -6.59% | +13.04% |
eXoZymes IncUS EXOZ | 5.34 | +1.23% | +0.07 | 612 | 3.33K | 0.00% | 49.52M | -7.54% | -15.34% | -14.23% | -51.05% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.50 | 0.00% | 0.00 | 318 | 3.32K | 0.00% | 231.63M | -0.66% | -2.78% | +2.94% | +5.00% |
WisdomTree Global Defense FundUS WDGF | 28.99 | 0.00% | 0.00 | 114 | 3.32K | 0.00% | 5.07M | -2.75% | -5.22% | -2.91% | -5.22% |
J and Friends Holdings LimitedUS JF | 0.9500 | -0.12% | -0.0011 | 3K | 3.31K | 0.00% | 17.42M | +3.26% | -0.11% | -1.66% | +4.38% |
INTELLIGENT PROTECTION MANAGEMENT CORPUS IPM | 1.77 | -0.56% | -0.01 | 2K | 3.31K | 0.56% | 15.99M | -0.56% | -5.85% | -2.21% | +2.91% |