| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator International Developed Managed 10 Buffer ETFUS IBFR | 51.32 | 0.00% | 0.00 | 7 | 358.10 | 0.00% | 15.39M | -0.18% | +2.31% | +2.60% | +1.33% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 27.62 | 0.00% | 0.00 | 13 | 357.79 | 0.00% | 155.78M | -2.91% | +0.51% | +2.84% | +15.68% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.82 | 0.00% | 0.00 | 10 | 357.21 | 0.00% | 30.99M | -0.69% | +2.63% | +1.23% | +9.60% |
Northern Trust Tax-Exempt Bond ETFUS TAXT | 50.91 | 0.00% | 0.00 | 7 | 356.32 | 0.00% | 60.07M | +0.06% | +0.02% | -1.21% | -1.07% |
Leverage Shares 2X Long PBR Daily ETFUS PBRG | 37.68 | 0.00% | 0.00 | 10 | 355.60 | 0.00% | 1.13M | +9.78% | +11.70% | +1.34% | +134.86% |
SATELLOS BIOSCIENCE INC.US MSLE | 10.01 | 0.00% | 0.00 | 36 | 355.48 | 0.00% | 212.38M | +0.70% | +5.87% | +42.39% | -19.92% |
iShares Emerging Markets Bond Active ETFUS BREM | 50.81 | 0.00% | 0.00 | 7 | 355.18 | 0.00% | 35.57M | +0.14% | -0.04% | -1.30% | -0.50% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.67 | 0.00% | 0.00 | 7 | 354.83 | 0.00% | 22.80M | +0.12% | +0.18% | -0.39% | +0.60% |
MUSQ Global Music Industry Index ETFUS MUSQ | 25.35 | 0.00% | 0.00 | 14 | 354.73 | 0.00% | 21.04M | +0.17% | -1.01% | -4.28% | -10.07% |
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETFUS JHID | 44.61 | 0.00% | 0.00 | 8 | 354.62 | 0.00% | 11.60M | +0.36% | +3.76% | +2.87% | +17.13% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.31 | 0.00% | 0.00 | 7 | 352.17 | 0.00% | 22.64M | -0.02% | +0.16% | -0.04% | -1.02% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 25.17 | 0.00% | 0.00 | 14 | 351.75 | 0.00% | 7.55M | +0.10% | +0.62% | -0.08% | +0.06% |
Wisdomtree International Adaptive Moving Average FundUS WIMA | 44.06 | 0.00% | 0.00 | 8 | 351.38 | 0.00% | 72.69M | -0.07% | +4.04% | +4.19% | +12.24% |
Helix Acquisition Corp. III (Stock-Only SPAC)US HLXC | 10.93 | 0.00% | 0.00 | 32 | 350.89 | 0.00% | 241.01M | +0.69% | +3.85% | +6.90% | +9.25% |
PGIM SECURITIZED INCOME ETFUS PINC | 50.06 | 0.00% | 0.00 | 7 | 350.24 | 0.00% | 25.03M | -0.01% | +0.17% | 0.00% | -8.98% |
T. Rowe Price Short Municipal Income ETFUS TMNS | 49.86 | 0.00% | 0.00 | 7 | 349.25 | 0.00% | 23.68M | +0.03% | +0.01% | -0.20% | -0.58% |
RockCreek Global Equality ETFUS RCGE | 31.66 | 0.00% | 0.00 | 11 | 348.94 | 0.00% | 102.57M | +1.00% | +3.83% | +10.23% | +12.15% |
Voya Multi-Sector Income ETFUS VMSB | 49.52 | 0.00% | 0.00 | 7 | 346.83 | 0.00% | 311.02M | -0.14% | +0.82% | -0.73% | -0.82% |
Lazard Next Gen Technologies ETFUS TEKY | 43.84 | 0.00% | 0.00 | 8 | 345.30 | 0.00% | 56.99M | -4.54% | +5.26% | -4.51% | +16.91% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.85 | 0.00% | 0.00 | 19 | 344.88 | 0.00% | 5.71M | +1.74% | -1.46% | +7.38% | +18.71% |