US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Natixis Vaughan Nelson Select ETF US VNSE	41.84	0.00%	0.00	9	374.86	0.00%	14.24M	-2.13%	+1.28%	+1.81%	+8.82%
Air T US AIRTP	18.86	0.00%	0.00	20	374.18	0.00%	15.84M	+0.45%	-2.03%	-2.28%	-4.02%
Corgi U.S. Materials 2x Daily ETF US XLBX	26.30	0.00%	0.00	14	373.65	0.00%	394.50K	+4.84%	+7.33%	0.00%	+3.75%
AllianzIM U.S. Equity Buffer10 Apr ETF US APRT	46.69	0.00%	0.00	8	373.16	0.00%	46.69M	-0.02%	+1.78%	+2.05%	+12.13%
WBI BullBear Value 3000 ETF US WBIF	37.04	0.00%	0.00	10	371.27	0.00%	23.64M	+1.00%	+3.42%	+9.39%	+18.60%
SIMPLIFY MULTI-QIS ALTERNATIVE ETF US QIS	11.11	0.00%	0.00	34	369.54	0.00%	42.78M	+3.13%	+14.06%	-5.62%	-25.13%
AB MODERATE BUFFER ETF US BUFM	41.15	0.00%	0.00	9	369.38	0.00%	462.94M	-0.27%	+1.81%	+1.69%	+5.33%
Scharf Global Opportunity ETF US GKAT	46.11	0.00%	0.00	8	368.56	0.00%	170.61M	+1.66%	+6.33%	+4.33%	+12.63%
Simplify Tax Aware Alternatives ETF US LQ	24.49	0.00%	0.00	15	367.61	0.00%	2.45M	+1.07%	+3.28%	-0.19%	-1.71%
Franklin Disruptive Commerce ETF US BUYZ	36.46	0.00%	0.00	10	366.44	0.00%	5.47M	+0.86%	+6.82%	+3.39%	-10.59%
Fulton Financial Corp US FULTP	17.80	0.00%	0.00	21	364.76	0.00%	142.40M	+0.28%	-2.25%	-3.94%	-5.47%
Cambria Global EW 2 ETF US GEQ	52.33	0.00%	0.00	7	364.64	0.00%	210.94M	-0.49%	+3.64%	0.00%	+3.11%
ARK DIET Q2 Buffer ETF US ARKI	23.13	0.00%	0.00	16	364.41	0.00%	1.16M	+3.53%	+11.34%	+6.22%	+13.64%
ProShares Short MidCap 400 US MYY	15.11	0.00%	0.00	24	364.24	0.00%	2.93M	+2.24%	-0.85%	-3.20%	-13.76%
ETC 6 Meridian Low Beta Equity Strategy ETF US SIXL	40.11	0.00%	0.00	9	363.27	0.00%	206.59M	+0.72%	-0.46%	+5.76%	+10.68%
VanEck Morningstar Wide Moat Value ETF US MVAL	39.96	0.00%	0.00	9	361.40	0.00%	2.00M	+2.76%	+6.17%	+10.22%	+9.31%
Reckoner BBB-B CLO Reinvesting ETF US RCLR	51.49	0.00%	0.00	7	360.40	0.00%	15.45M	+0.23%	+1.59%	+2.28%	+2.85%
FlexShares ESG & Climate Investment Grade Corporate Core Index Fund US FEIG	39.91	0.00%	0.00	9	359.78	0.00%	47.89M	+0.08%	-0.40%	-2.55%	-3.68%
GSR IV ACQUISITION CORP US GSRF	10.21	0.00%	0.00	35	358.80	0.00%	300.23M	+0.10%	+0.39%	+0.79%	+2.20%
Parametric Equity Plus ETF US PEPS	32.77	0.00%	0.00	11	358.77	0.00%	29.49M	-0.93%	+2.71%	+5.35%	+11.46%

1 ...547 548 549 550 551 ...643

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/quote/us/all-stocks/top-turnover?page=549"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:548,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":643,"list":[{"symbol":"VNSE","nameCN":"Natixis Vaughan Nelson Select ETF","changeRate":0,"change":0,"latestPrice":41.8383,"close":41.8383,"volume":9,"market":"US","high":41.8383,"low":41.8383,"preClose":41.8383,"open":41.8383,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":14241757.32,"askSize":500,"bidSize":500,"askPrice":41.67,"bidPrice":41.6,"week52High":43.1655,"week52Low":35.3135,"changeRate5Day":-0.021329,"changeRate20Day":0.012794,"changeRate60Day":0.018092,"changeRateWTD":0,"changeRateMTD":0.003798,"changeRateQTD":0.008098,"changeRateYTD":0.088213,"amount":374.860004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.388006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0842,"divideRate":0.002013,"floatMarketCap":14241757.32,"shortable":3,"shares":340400,"floatShares":340400,"postHourTrading":{"tag":"盘后","latestPrice":41.7201,"preClose":41.8383,"latestTime":"16:10 EDT","volume":3,"amount":125.5149,"timestamp":1787343004513,"change":-0.11819999999999453,"changeRate":-0.002825162590258078},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.8599,"close":18.8599,"volume":20,"market":"US","high":18.8599,"low":18.8599,"preClose":18.8599,"open":18.8599,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":15842316,"askSize":1266,"bidSize":199,"askPrice":18.86,"bidPrice":18.66,"week52High":21,"week52Low":18.0001,"changeRate5Day":0.004517,"changeRate20Day":-0.020265,"changeRate60Day":-0.022803,"changeRateWTD":0,"changeRateMTD":-0.007374,"changeRateQTD":-0.035294,"changeRateYTD":-0.040209,"amount":374.184189,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.24298,"volumeRatio":0.046026,"committee":-0.728328,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106045,"floatMarketCap":15842316,"shortable":3,"shares":840000,"floatShares":840000,"postHourTrading":{"tag":"盘后","latestPrice":18.8599,"preClose":18.8599,"latestTime":"16:04 EDT","volume":4,"amount":75.44,"timestamp":1787342646696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.859899520874023,"preClose":18.859899520874023,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLBX","nameCN":"Corgi U.S. Materials 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.3003,"close":26.3003,"volume":14,"market":"US","high":26.3003,"low":26.3003,"preClose":26.3003,"open":26.3003,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":394504.5,"askSize":300,"bidSize":300,"askPrice":26.72,"bidPrice":26.64,"week52High":26.51,"week52Low":23.4328,"changeRate5Day":0.04841,"changeRate20Day":0.07328,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.116933,"changeRateQTD":0.094013,"changeRateYTD":0.037487,"amount":373.645988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153422,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394504.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRT","nameCN":"AllianzIM U.S. Equity Buffer10 Apr ETF","changeRate":0,"change":0,"latestPrice":46.6865,"close":46.6865,"volume":8,"market":"US","high":46.6865,"low":46.6865,"preClose":46.6865,"open":46.6865,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":46686500,"askSize":400,"bidSize":200,"askPrice":46.75,"bidPrice":46.58,"week52High":46.76,"week52Low":40.03,"changeRate5Day":-0.000182,"changeRate20Day":0.0178,"changeRate60Day":0.020477,"changeRateWTD":0,"changeRateMTD":0.010887,"changeRateQTD":0.017718,"changeRateYTD":0.121328,"amount":373.162811,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.169602,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46686500,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":46.6865,"preClose":46.6865,"latestTime":"16:10 EDT","volume":2,"amount":93.373,"timestamp":1787343003867,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WBIF","nameCN":"WBI BullBear Value 3000 ETF","changeRate":0,"change":0,"latestPrice":37.04,"close":37.04,"volume":10,"market":"US","high":37.04,"low":37.04,"preClose":37.04,"open":37.04,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":23642632,"askSize":1600,"bidSize":1600,"askPrice":37.28,"bidPrice":37.22,"week52High":37.2644,"week52Low":29.75,"changeRate5Day":0.010029,"changeRate20Day":0.034169,"changeRate60Day":0.093916,"changeRateWTD":0,"changeRateMTD":0.035849,"changeRateQTD":0.037279,"changeRateYTD":0.186012,"amount":371.265221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03901,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02009,"divideRate":0.000542,"floatMarketCap":23642632,"shortable":3,"shares":638300,"floatShares":638300,"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.04,"latestTime":"16:04 EDT","volume":4,"amount":148.16,"timestamp":1787342646395,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIS","nameCN":"SIMPLIFY MULTI-QIS ALTERNATIVE ETF","changeRate":0,"change":0,"latestPrice":11.1121,"close":11.1121,"volume":34,"market":"US","high":11.1121,"low":11.1121,"preClose":11.1121,"open":11.1121,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":42781596.1121,"askSize":100,"bidSize":100,"askPrice":10.92,"bidPrice":10.62,"week52High":20.47,"week52Low":9.142,"changeRate5Day":0.031257,"changeRate20Day":0.140638,"changeRate60Day":-0.056185,"changeRateWTD":0,"changeRateMTD":0.111188,"changeRateQTD":0.108616,"changeRateYTD":-0.251267,"amount":369.537487,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105826,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.017998,"floatMarketCap":42781596.1121,"shortable":3,"shares":3850001,"floatShares":3850001,"postHourTrading":{"tag":"盘后","latestPrice":11.1313,"preClose":11.1121,"latestTime":"16:10 EDT","volume":6,"amount":66.6726,"timestamp":1787343004380,"change":0.019199999999999662,"changeRate":0.0017278462216862396},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUFM","nameCN":"AB MODERATE BUFFER ETF","changeRate":0,"change":0,"latestPrice":41.15,"close":41.15,"volume":9,"market":"US","high":41.15,"low":41.15,"preClose":41.15,"open":41.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":462938693.35,"askSize":400,"bidSize":200,"askPrice":41.12,"bidPrice":41.01,"week52High":41.41,"week52Low":36.19,"changeRate5Day":-0.002666,"changeRate20Day":0.01806,"changeRate60Day":0.016928,"changeRateWTD":0,"changeRateMTD":0.013025,"changeRateQTD":0.016175,"changeRateYTD":0.053284,"amount":369.377998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001141,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462938693.35,"shortable":3,"shares":11250029,"floatShares":11250029,"postHourTrading":{"tag":"盘后","latestPrice":41.15,"preClose":41.15,"latestTime":"16:10 EDT","volume":1616,"amount":66498.4,"timestamp":1787343003966,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GKAT","nameCN":"Scharf Global Opportunity ETF","changeRate":0,"change":0,"latestPrice":46.1113,"close":46.1113,"volume":8,"market":"US","high":46.1113,"low":46.1113,"preClose":46.1113,"open":46.1113,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":170613423.8955,"askSize":700,"bidSize":3200,"askPrice":46.11,"bidPrice":46.02,"week52High":46.1113,"week52Low":38.3125,"changeRate5Day":0.016615,"changeRate20Day":0.063308,"changeRate60Day":0.043306,"changeRateWTD":0,"changeRateMTD":0.043679,"changeRateQTD":0.067609,"changeRateYTD":0.126273,"amount":368.562073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015664,"committee":0.641026,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2859,"divideRate":0.0062,"floatMarketCap":170613423.8955,"shortable":3,"shares":3700035,"floatShares":3700035,"postHourTrading":{"tag":"盘后","latestPrice":45.7353,"preClose":45.7353,"latestTime":"16:04 EDT","volume":2,"amount":92.2226,"timestamp":1787342649574,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LQ","nameCN":"Simplify Tax Aware Alternatives ETF","changeRate":0,"change":0,"latestPrice":24.4931,"close":24.4931,"volume":15,"market":"US","high":24.4931,"low":24.4931,"preClose":24.4931,"open":24.4931,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":2449310,"askSize":100,"bidSize":1300,"askPrice":24.51,"bidPrice":24.43,"week52High":25.22,"week52Low":23.5,"changeRate5Day":0.010671,"changeRate20Day":0.03281,"changeRate60Day":-0.001907,"changeRateWTD":0,"changeRateMTD":0.031288,"changeRateQTD":0.031953,"changeRateYTD":-0.017131,"amount":367.612839,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087564,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0489,"divideRate":0.001996,"floatMarketCap":2449310,"shortable":3,"shares":100000,"floatShares":100000,"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:04 EDT","volume":2,"amount":48.9862,"timestamp":1787342649934,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BUYZ","nameCN":"Franklin Disruptive Commerce ETF","changeRate":0,"change":0,"latestPrice":36.4637,"close":36.4637,"volume":10,"market":"US","high":36.4637,"low":36.4637,"preClose":36.4637,"open":36.4637,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":5469555,"askSize":400,"bidSize":400,"askPrice":36.93,"bidPrice":36.81,"week52High":44.7753,"week52Low":30.81,"changeRate5Day":0.008641,"changeRate20Day":0.06822,"changeRate60Day":0.033915,"changeRateWTD":0,"changeRateMTD":0.042526,"changeRateQTD":0.068417,"changeRateYTD":-0.105894,"amount":366.440926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.70169,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5469555,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":36.43,"preClose":36.4637,"latestTime":"16:10 EDT","volume":6,"amount":218.7822,"timestamp":1787343003969,"change":-0.03370000000000317,"changeRate":-0.000924206813899938},"overnightTrading":{"tag":"夜盘","latestPrice":36.46369934082031,"preClose":36.46369934082031,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.0381,"impliedVolPercentile":0.1195},{"symbol":"FULTP","nameCN":"Fulton Financial Corp","changeRate":0,"change":0,"latestPrice":17.8,"close":17.8,"volume":21,"market":"US","high":17.8,"low":17.8,"preClose":17.8,"open":17.8,"turnoverRate":0.000105,"peRate":8.488317,"amplitude":0,"marketValue":142400000,"askSize":300,"bidSize":121,"askPrice":17.96,"bidPrice":17.25,"week52High":20.83,"week52Low":17.21,"changeRate5Day":0.002817,"changeRate20Day":-0.022515,"changeRate60Day":-0.039396,"changeRateWTD":0,"changeRateMTD":-0.005587,"changeRateQTD":0.00565,"changeRateYTD":-0.0547,"amount":364.75684,"eps":2.097,"lyrEps":1.586658,"lyrPeRate":11.218549,"pbRate":0.046212,"volumeRatio":0.006428,"committee":-0.425178,"roa":0.010699,"roe":0.10603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.281,"divideRate":0.071966,"floatMarketCap":3560000,"shortable":3,"shares":8000000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":17.8,"preClose":17.8,"latestTime":"16:10 EDT","volume":177,"amount":3150.6,"timestamp":1787343004138,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEQ","nameCN":"Cambria Global EW 2 ETF","changeRate":0,"change":0,"latestPrice":52.33,"close":52.33,"volume":7,"market":"US","high":52.33,"low":52.33,"preClose":52.33,"open":52.33,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":210942230,"askSize":2100,"bidSize":900,"askPrice":52.42,"bidPrice":52.02,"week52High":52.8138,"week52Low":49.29,"changeRate5Day":-0.004929,"changeRate20Day":0.036373,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.032455,"changeRateQTD":0.028561,"changeRateYTD":0.031133,"amount":364.637772,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032104,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210942230,"shortable":3,"shares":4031000,"floatShares":4031000,"postHourTrading":{"tag":"盘后","latestPrice":52.33,"preClose":52.33,"latestTime":"16:10 EDT","volume":6,"amount":313.6,"timestamp":1787343004149,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":23.1251,"close":23.1251,"volume":16,"market":"US","high":23.1251,"low":23.1251,"preClose":23.1251,"open":23.1251,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":1156278.1251,"askSize":100,"bidSize":100,"askPrice":23.06,"bidPrice":22.73,"week52High":23.1251,"week52Low":19.8901,"changeRate5Day":0.035315,"changeRate20Day":0.11339,"changeRate60Day":0.062246,"changeRateWTD":0,"changeRateMTD":0.123052,"changeRateQTD":0.043787,"changeRateYTD":0.136369,"amount":364.410004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.785724,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1156278.1251,"shortable":3,"shares":50001,"floatShares":50001,"postHourTrading":{"tag":"盘后","latestPrice":22.5951,"preClose":23.1251,"latestTime":"16:10 EDT","volume":6,"amount":138.7506,"timestamp":1787343003876,"change":-0.5300000000000011,"changeRate":-0.022918819810508976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYY","nameCN":"ProShares Short MidCap 400","changeRate":0,"change":0,"latestPrice":15.1106,"close":15.1106,"volume":24,"market":"US","high":15.1106,"low":15.1106,"preClose":15.1106,"open":15.1106,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":2926424.5702,"askSize":13500,"bidSize":13500,"askPrice":15.22,"bidPrice":15.2,"week52High":18.768,"week52Low":14.74,"changeRate5Day":0.022368,"changeRate20Day":-0.008491,"changeRate60Day":-0.031992,"changeRateWTD":0,"changeRateMTD":-0.016391,"changeRateQTD":0.010871,"changeRateYTD":-0.137592,"amount":364.24498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.066657,"committee":0.985294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6575,"divideRate":0.043513,"floatMarketCap":2926424.5702,"shortable":3,"shares":193667,"floatShares":193667,"postHourTrading":{"tag":"盘后","latestPrice":15.1101,"preClose":15.1106,"latestTime":"16:10 EDT","volume":5,"amount":75.553,"timestamp":1787343004302,"change":-0.0005000000000006111,"changeRate":-0.00003308935449291299},"overnightTrading":{"tag":"夜盘","latestPrice":15.110600471496582,"preClose":15.110600471496582,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0.4164,"impliedVolPercentile":0.5976},{"symbol":"SIXL","nameCN":"ETC 6 Meridian Low Beta Equity Strategy ETF","changeRate":0,"change":0,"latestPrice":40.11,"close":40.11,"volume":9,"market":"US","high":40.11,"low":40.11,"preClose":40.11,"open":40.11,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":206588761.05,"askSize":100,"bidSize":100,"askPrice":40.86,"bidPrice":39.96,"week52High":40.9199,"week52Low":35.685,"changeRate5Day":0.007164,"changeRate20Day":-0.004594,"changeRate60Day":0.057622,"changeRateWTD":0,"changeRateMTD":0.002392,"changeRateQTD":0.025834,"changeRateYTD":0.106788,"amount":363.268124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8749,"divideRate":0.021813,"floatMarketCap":206588761.05,"shortable":3,"shares":5150555,"floatShares":5150555,"postHourTrading":{"tag":"盘后","latestPrice":40.11,"preClose":40.11,"latestTime":"16:10 EDT","volume":5,"amount":200.55,"timestamp":1787343004821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11000061035156,"preClose":40.11000061035156,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MVAL","nameCN":"VanEck Morningstar Wide Moat Value ETF","changeRate":0,"change":0,"latestPrice":39.9639,"close":39.9639,"volume":9,"market":"US","high":39.9639,"low":39.9639,"preClose":39.9639,"open":39.9639,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":1998195,"askSize":100,"bidSize":100,"askPrice":40.38,"bidPrice":40.27,"week52High":39.9639,"week52Low":33.532,"changeRate5Day":0.027635,"changeRate20Day":0.061661,"changeRate60Day":0.102179,"changeRateWTD":0,"changeRateMTD":0.050203,"changeRateQTD":0.093574,"changeRateYTD":0.093072,"amount":361.396259,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.546218,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6314,"divideRate":0.015799,"floatMarketCap":1998195,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":39.6543,"preClose":39.6543,"latestTime":"16:10 EDT","volume":6,"amount":239.7834,"timestamp":1787343004299,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCLR","nameCN":"Reckoner BBB-B CLO Reinvesting ETF","changeRate":0,"change":0,"latestPrice":51.4883,"close":51.4883,"volume":7,"market":"US","high":51.4883,"low":51.4883,"preClose":51.4883,"open":51.4883,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":15446490,"askSize":700,"bidSize":200,"askPrice":51.55,"bidPrice":51.47,"week52High":51.4883,"week52Low":48.144,"changeRate5Day":0.002303,"changeRate20Day":0.015949,"changeRate60Day":0.022811,"changeRateWTD":0,"changeRateMTD":0.013749,"changeRateQTD":0.018058,"changeRateYTD":0.028532,"amount":360.399998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.264227,"committee":-0.555556,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15446490,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":51.45,"preClose":51.4883,"latestTime":"16:10 EDT","volume":2,"amount":102.9766,"timestamp":1787343004390,"change":-0.03829999999999956,"changeRate":-0.0007438583134420743},"impliedVol":0.213,"impliedVolPercentile":0.5439},{"symbol":"FEIG","nameCN":"FlexShares ESG & Climate Investment Grade Corporate Core Index Fund","changeRate":0,"change":0,"latestPrice":39.91,"close":39.91,"volume":9,"market":"US","high":39.91,"low":39.91,"preClose":39.91,"open":39.91,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":47892000,"askSize":100,"bidSize":100,"askPrice":40,"bidPrice":39.87,"week52High":42.135,"week52Low":39.86,"changeRate5Day":0.000752,"changeRate20Day":-0.00402,"changeRate60Day":-0.025516,"changeRateWTD":0,"changeRateMTD":-0.001581,"changeRateQTD":-0.024131,"changeRateYTD":-0.036805,"amount":359.780033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018122,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9316,"divideRate":0.048399,"floatMarketCap":47892000,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":39.9,"preClose":39.91,"latestTime":"16:10 EDT","volume":7,"amount":279.37,"timestamp":1787343004686,"change":-0.00999999999999801,"changeRate":-0.0002505637684790281},"overnightTrading":{"tag":"夜盘","latestPrice":39.90999984741211,"preClose":39.90999984741211,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":35,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0.000002,"peRate":51.271492,"amplitude":0,"marketValue":300230155,"askSize":1000,"bidSize":1200,"askPrice":10.23,"bidPrice":10.21,"week52High":10.21,"week52Low":9.96,"changeRate5Day":0.00098,"changeRate20Day":0.003933,"changeRate60Day":0.007897,"changeRateWTD":0,"changeRateMTD":0.003933,"changeRateQTD":0.004921,"changeRateYTD":0.022022,"amount":358.800001,"eps":0.199136,"lyrEps":0.17324,"lyrPeRate":58.935581,"pbRate":-37.798576,"volumeRatio":0.011841,"committee":0.090909,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219165603.59,"shortable":3,"shares":29405500,"floatShares":21465779,"postHourTrading":{"tag":"盘后","latestPrice":10.21,"preClose":10.21,"latestTime":"19:30 EDT","volume":1,"amount":10.24,"timestamp":1787355007468,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPS","nameCN":"Parametric Equity Plus ETF","changeRate":0,"change":0,"latestPrice":32.7685,"close":32.7685,"volume":11,"market":"US","high":32.7685,"low":32.7685,"preClose":32.7685,"open":32.7685,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":29491682.7685,"askSize":1100,"bidSize":1100,"askPrice":32.73,"bidPrice":32.59,"week52High":33.22,"week52Low":27.055,"changeRate5Day":-0.009267,"changeRate20Day":0.027065,"changeRate60Day":0.053524,"changeRateWTD":0,"changeRateMTD":0.012887,"changeRateQTD":0.029084,"changeRateYTD":0.114617,"amount":358.765144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103105,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2982,"divideRate":0.0091,"floatMarketCap":29491682.7685,"shortable":3,"shares":900001,"floatShares":900001,"postHourTrading":{"tag":"盘后","latestPrice":32.5708,"preClose":32.7685,"latestTime":"19:30 EDT","volume":7,"amount":229.444,"timestamp":1787355006960,"change":-0.19770000000000465,"changeRate":-0.0060332331354808625},"impliedVol":0,"impliedVolPercentile":0}]}}}