| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ocean Park International ETFUS DUKX | 28.25 | 0.00% | 0.00 | 247 | 7.02K | 0.00% | 3.67M | -1.18% | -2.66% | +0.97% | +8.78% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 17.05 | -0.20% | -0.03 | 406 | 6.96K | 0.00% | 73.83M | -0.03% | -11.24% | -4.60% | +2.25% |
PathfinderUS PBHC | 16.96 | -3.09% | -0.54 | 406 | 6.95K | 1.30% | 106.11M | -2.70% | -1.45% | +5.02% | +20.20% |
LZ Technology Holdings LimitedUS LZMH | 1.05 | -1.87% | -0.02 | 7K | 6.94K | 6.54% | 9.43M | -12.50% | -16.67% | -12.86% | -96.84% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.77 | +1.85% | +0.41 | 306 | 6.93K | 0.00% | 1.37M | +3.34% | -3.61% | -1.32% | -8.57% |
Virtus U.S. Dividend ETFUS VUS | 30.24 | +0.14% | +0.04 | 228 | 6.92K | 0.00% | 17.39M | +0.05% | -0.16% | +0.88% | +19.64% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.88 | 0.00% | 0.00 | 277 | 6.89K | 0.00% | 57.54M | +0.18% | -0.28% | +0.85% | +2.30% |
American Strategic InvestmentUS NYC | 5.66 | 0.00% | 0.00 | 1K | 6.87K | 0.00% | 17.91M | -13.06% | -8.71% | -33.57% | -31.72% |
Alset EHome International Inc.US AEI | 0.7002 | +1.43% | +0.0099 | 10K | 6.87K | 6.55% | 27.24M | -5.57% | -37.20% | -41.16% | -79.65% |
Imgp Dbi Absolute Return EtfUS DBAR | 25.63 | +0.72% | +0.18 | 266 | 6.81K | 0.00% | 3.08M | +1.38% | 0.00% | 0.00% | +1.69% |
Fidelity MSCI North American Subset Index ETFUS FINA | 25.99 | +0.38% | +0.10 | 258 | 6.71K | 0.00% | 2.17B | +0.91% | +1.35% | +3.57% | +4.00% |
Intelligent alpha atlas ETFUS GPT | 35.10 | +1.39% | +0.48 | 190 | 6.69K | 0.00% | 24.22M | +0.89% | +3.63% | +5.26% | +17.28% |
HARTFORD US VALUE ETFUS VMAX | 63.44 | 0.00% | 0.00 | 105 | 6.67K | 0.00% | 3.17M | +1.47% | -2.69% | +0.24% | +17.07% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.24 | +0.13% | +0.01 | 650 | 6.66K | 0.00% | 352.10M | -0.07% | +0.32% | +1.06% | +2.33% |
Invesco Dorsey Wright Consumer Cyclicals Momentum ETFUS PEZ | 94.87 | 0.00% | 0.00 | 70 | 6.66K | 0.00% | 20.87M | +0.94% | -0.46% | -5.96% | -8.74% |
Corgi NFLX 2x Daily ETFUS NFX | 20.67 | -1.07% | -0.22 | 321 | 6.63K | 0.22% | 413.30K | +12.43% | -16.86% | -12.69% | -18.99% |
Nicola Mining IncUS NICM | 5.14 | -5.43% | -0.29 | 1K | 6.62K | 3.77% | 98.22M | -5.78% | -16.37% | -18.43% | -26.85% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 21.18 | 0.00% | 0.00 | 311 | 6.62K | 0.00% | 1.59M | -1.54% | +1.35% | +6.21% | -4.58% |
Ribbon Acquisition CorpUS RIBBU | 16.00 | +6.67% | +1.00 | 425 | 6.60K | 0.00% | 103.52M | +6.31% | +7.38% | +42.98% | +52.67% |
Swan Enhanced Dividend Income ETFUS SCLZ | 57.48 | 0.00% | 0.00 | 114 | 6.58K | 0.00% | 20.12M | +0.62% | +1.33% | +2.77% | +4.57% |