| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Stablecoin Technology ETFUS STBQ | 22.76 | +0.46% | +0.10 | 369 | 8.42K | 0.00% | 2.28M | -2.40% | -1.57% | +7.19% | -9.79% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 21.86 | +5.83% | +1.20 | 383 | 8.41K | 1.31% | 2.62M | -2.86% | -14.24% | -1.04% | -45.47% |
Corgi Data & Surveillance ETFUS EYES | 30.07 | +1.73% | +0.51 | 278 | 8.38K | 0.00% | 1.35M | +2.95% | +7.62% | +13.58% | +19.59% |
Armlogi Holding Corp.US BTOC | 0.2151 | -0.69% | -0.0015 | 38.76K | 8.35K | 9.09% | 9.78M | -5.40% | -23.28% | -28.06% | -58.63% |
New Century LogisticsUS NCEW | 16.80 | -0.30% | -0.05 | 496 | 8.35K | 0.00% | 53.76M | -0.71% | -11.25% | +3.38% | +186.69% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 38.10 | +0.12% | +0.04 | 219 | 8.35K | 0.00% | 42.67M | -0.35% | +2.19% | +3.58% | +9.83% |
TEXAS VENTURES ACQUISITION IV CORPUS TVIV | 9.95 | +0.10% | +0.01 | 834 | 8.30K | 0.00% | 228.85M | 0.00% | -0.20% | +0.40% | +0.30% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.71 | +0.28% | +0.03 | 774 | 8.28K | 0.37% | 105.05M | +0.14% | +0.66% | +1.35% | +4.69% |
Shengfeng Development LimitedUS SFWL | 8.44 | -0.12% | -0.01 | 981 | 8.28K | 0.59% | 46.42M | +1.08% | +0.76% | -27.80% | -40.77% |
ALPS REIT Dividend Dogs ETFUS RDOG | 37.62 | 0.00% | 0.00 | 218 | 8.28K | 0.00% | 10.35M | -0.05% | -5.77% | -11.41% | +4.83% |
Nuveen ESG Large-Cap ETFUS NULC | 56.27 | 0.00% | 0.00 | 146 | 8.28K | 0.00% | 75.96M | +0.37% | +2.01% | +4.03% | +17.60% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 23.94 | +0.02% | +0.00 | 345 | 8.27K | 0.25% | 14.96M | 0.00% | -0.91% | -0.27% | -0.06% |
Dolphin Entertainment, Inc.US DLPN | 1.05 | +5.00% | +0.05 | 8K | 8.22K | 6.94% | 13.67M | +1.94% | -4.98% | -6.25% | -32.69% |
Chainlink ETFUS CHNL | 29.51 | +1.98% | +0.57 | 278 | 8.22K | 0.00% | 590.20K | -5.93% | +9.37% | +54.80% | +42.35% |
SPDR PORTFOLIO S&P SECTOR NEUTRAL DIVIDEND ETFUS SPDG | 45.47 | 0.00% | 0.00 | 180 | 8.19K | 0.00% | 12.73M | +0.21% | -2.86% | -0.83% | +11.49% |
Sachem Capital CorpUS SCCE | 24.50 | -0.32% | -0.08 | 332 | 8.14K | 0.02% | 56.65M | -0.43% | -0.46% | +0.66% | +5.99% |
GMO Power Infrastructure ETFUS KWH | 23.90 | +0.92% | +0.22 | 338 | 8.08K | 0.00% | 55.45M | +0.11% | -2.89% | -3.18% | -5.38% |
Alpha Architect US Equity 3 ETFUS AAUA | 59.74 | +0.40% | +0.24 | 135 | 8.07K | 0.00% | 370.99M | +0.76% | +1.97% | +3.58% | +20.59% |
LifeMD Inc.US LFMDP | 22.38 | +0.09% | +0.02 | 359 | 8.04K | 0.45% | 31.33M | -1.58% | -2.70% | -3.96% | +1.55% |
AlphaDroid Broad Markets Momentum ETFUS EZMO | 27.00 | +0.45% | +0.12 | 297 | 8K | 0.00% | 8.91M | -0.25% | +1.55% | +4.31% | +2.56% |