| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VSE CorpUS VSECU | 45.84 | +3.96% | +1.75 | 236 | 10.73K | 0.00% | 1.28B | +2.50% | -8.28% | -10.86% | -10.12% |
Cambria Global Real Estate ETFUS BLDG | 24.92 | +0.32% | +0.08 | 429 | 10.67K | 0.32% | 51.08M | -0.54% | -6.02% | -9.97% | +1.88% |
AwareUS AWRE | 1.04 | 0.00% | 0.00 | 10.17K | 10.67K | 4.44% | 22.69M | -5.45% | -14.75% | -9.57% | -43.78% |
Global X S&P 500 Collar 95-110 ETFUS XCLR | 28.22 | +0.28% | +0.08 | 377 | 10.65K | 0.25% | 4.23M | +0.75% | +1.19% | +2.10% | +4.08% |
AAM Crescent CLO ETFUS CLOC | 25.00 | -0.02% | 0.00 | 426 | 10.65K | 0.00% | 61.25M | -0.16% | +0.18% | +0.08% | -0.27% |
Hotel101 Global Holdings CorpUS HBNB | 4.42 | +0.23% | +0.01 | 2K | 10.65K | 3.85% | 1.03B | -7.14% | -11.33% | -18.15% | -40.83% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.49 | +0.31% | +0.13 | 250 | 10.64K | 0.00% | 8.07M | -0.87% | -2.20% | -5.76% | +1.25% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.60 | +0.47% | +0.16 | 306 | 10.61K | 0.05% | 5.54M | +0.78% | -0.50% | -2.26% | +4.24% |
Amplify S&P 500 Dividend Drivers ETFUS DRVR | 24.45 | -0.14% | -0.03 | 434 | 10.61K | 0.16% | 1.22M | +2.08% | -2.27% | -4.31% | -2.16% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 26.06 | +0.10% | +0.03 | 407 | 10.60K | 0.00% | 7.82M | -0.23% | +0.15% | -0.05% | +3.68% |
Youxin Technology LtdUS YAAS | 1.08 | +6.40% | +0.07 | 10.28K | 10.60K | 10.34% | 16.97M | -6.90% | -22.30% | -69.87% | -86.50% |
CytoMed Therapeutics LimitedUS GDTC | 0.8900 | -5.81% | -0.0549 | 11.82K | 10.59K | 9.21% | 10.53M | -3.26% | +13.84% | -12.75% | -33.33% |
Harbor Emerging Markets Select ETFUS EMES | 27.86 | +0.92% | +0.25 | 380 | 10.59K | 0.00% | 11.84M | -1.13% | -2.76% | +2.54% | +25.55% |
ChampionsGate Acquisition CorpUS CHPG | 10.52 | +0.19% | +0.02 | 1K | 10.58K | 0.00% | 105.07M | +0.38% | +0.19% | +0.96% | +3.24% |
Atlantic AmericanUS AAME | 1.18 | -2.48% | -0.03 | 9K | 10.56K | 2.59% | 24.07M | -7.09% | -8.53% | -26.25% | -58.30% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.52 | +1.36% | +0.41 | 345 | 10.55K | 0.00% | 21.97M | +0.70% | -0.60% | +1.31% | +19.48% |
Sentage Holdings IncUS SNTG | 1.74 | +2.95% | +0.05 | 6K | 10.54K | 7.60% | 4.88M | -1.69% | +0.87% | -16.35% | -7.93% |
Tremblant Global ETFUS TOGA | 30.75 | +1.45% | +0.44 | 343 | 10.54K | 0.06% | 175.89M | +5.28% | +1.43% | -0.47% | -10.28% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 33.47 | +0.08% | +0.03 | 315 | 10.53K | 0.34% | 5.86M | +0.01% | -0.40% | -2.37% | +10.94% |
HIGHWAY HOLDINGS LTDUS HIHO | 0.8600 | -1.22% | -0.0106 | 12.13K | 10.53K | 4.58% | 3.98M | -4.46% | -4.46% | +6.06% | -45.91% |