US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Retail Kings ETF

25.07

+0.48341.97%

Post-market: 25.070.00000.00%16:04 EDT

Volume:488

Turnover:12.15K

Market Cap:6.27M

PE:- -

High:25.07

Open:24.79

Low:24.79

Close:24.59

52wk High:30.71

52wk Low:16.55

Shares:250.00K

Float Shares:250.00K

Volume Ratio:0.18

T/O Rate:0.20%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Swiss Consumer Confidence Slide Warns Of Demand Strain

Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May

How Investors Are Reacting To Columbia Sportswear (COLM) 10 Year GXO Deal

Simply Wall St.

VenHub Highlights Continued Expansion of Intellectual Property Program

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/RKNG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"RKNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","market":"US","secType":"STK","nameCN":"Defiance Retail Kings ETF","latestPrice":25.0721,"timestamp":1791576000000,"preClose":24.5887,"halted":0,"volume":488,"hourTrading":{"tag":"盘后","latestPrice":25.0721,"preClose":25.0721,"latestTime":"16:04 EDT","volume":2,"amount":50.1442,"timestamp":1791576245861,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0196594370584862,"floatShares":250000,"shares":250000,"eps":0,"marketStatus":"Post-Mkt","change":0.4834,"latestTime":"10-09 19:47:53 EDT","open":24.79,"high":25.0721,"low":24.79,"amount":12152,"amplitude":0.011473,"askPrice":28,"askSize":1000,"bidPrice":12.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":24.5887,"sharesOutstanding":375000,"nav":25.43,"aum":6357500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.0721,"preClose":25.0721,"latestTime":"16:04 EDT","volume":2,"amount":50.1442,"timestamp":1791576245861,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.175843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RKNG\",,,,,undefined,":{"symbol":"RKNG","floatShares":250000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.175843,"shares":250000,"dividePrice":0,"high":25.0721,"amplitude":0.011473,"preClose":24.5887,"low":24.79,"week52Low":16.55,"pbRate":"--","week52High":30.71,"institutionHeld":0,"latestPrice":25.0721,"committee":-0.666667,"eps":0,"divideRate":0,"volume":488,"delay":0,"ttmEps":0,"open":24.79,"prevYearClose":25.2,"prevWeekClose":25.8725,"prevMonthClose":25.0788,"prevQuarterClose":25.0788,"fiveDayClose":25.8725,"twentyDayClose":23.4017,"sixtyDayClose":22.0264},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RKNG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RKNG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RKNG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RKNG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2674986620","title":"Swiss Consumer Confidence Slide Warns Of Demand Strain","url":"https://stock-news.laohu8.com/highlight/detail?id=2674986620","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674986620?lang=en_us&edition=fundamental","pubTime":"2026-10-10 02:02","pubTimestamp":1791568929,"startTime":"0","endTime":"0","summary":"Swiss consumer confidence deteriorated further, with the index falling to -36 from a previous -33, a drop of 3 points. This marks roughly a 9% deep...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-slide-warns-of-demand-strain?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/swiss-consumer-confidence-slide-warns-of-demand-strain?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IBUY","RETL","VCR","PEJ","BK4588","XLYX","RTH","XLY","IYC","GXPD","CLIX","RKNG","PSCD","EATZ","IEDI","PEZ","FDIS","MILN","RSPD","ACSI","XLYI","WANT","ZGEN","FXD","DGJL","VCRPF","ONLN","TRUD","BK4585","JHMC","AMCA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180917291","title":"Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1180917291","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180917291?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558222,"startTime":"0","endTime":"0","summary":"Preliminary survey data released by the University of Michigan on Friday showed that U.S. consumer sentiment deteriorated further in October, with consumers' assessment of current economic conditions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","TLT","IEDI","VCRPF","BWX","TLTX","TLTI","BBIB","PSCD","BBLB","TSYW","IGOV","SHY","TRUD","RULE","XLYX","EDGF","TLTW","RKNG","GXPD","IEI","STYL","UNIY","SGOV","IEF","FLGV","JHMC","RSPD","RXI","TFJL","TLH","TPLS","PEJ","CRXP","IBUY","ISHG","WANT","FDIS","FLXI","BBSB","RMIF","ACSI","TBJL","FITZ","RTH","CWS","SHV","RETL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674863601","title":"How Investors Are Reacting To Columbia Sportswear (COLM) 10 Year GXO Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2674863601","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674863601?lang=en_us&edition=fundamental","pubTime":"2026-10-09 22:38","pubTimestamp":1791556690,"startTime":"0","endTime":"0","summary":"GXO Logistics announced that it has taken over management of Columbia Sportswear's primary European distribution hub in Cambrai, France, under a new 10 year agreement covering inbound logistics, storage, order fulfillment and outbound distribution for e commerce, retail and wholesale customers across multiple European markets.\nThe long duration logistics partnership centralizes Columbia Sportswear's European operations in a single hub, which could influence cost efficiency, inventory...","market":"us","thumbnail":"https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4131000-choice1-card/1788943289917","type":0,"news_type":0,"thumbnails":["https://simplywall.st/cdn-cgi/image/fit=cover,format=auto,width=320,height=180/https://images.simplywall.st/asset/industry/4131000-choice1-card/1788943289917"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/how-investors-are-reacting-to-columbia-sportswear-colm-10-ye","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nasdaq-colm/columbia-sportswear/news/how-investors-are-reacting-to-columbia-sportswear-colm-10-ye","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4211","GXO","EPV","LU0029874061.USD","SHPP","VGFPF","FEBU","RKNG","JOYT","ISBC","COLM","RGLO","LU0128526141.USD","PMDE","DECU","BK4131","GXDW","BK4202","VOTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2674595468","title":"VenHub Highlights Continued Expansion of Intellectual Property Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2674595468","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2674595468?lang=en_us&edition=fundamental","pubTime":"2026-10-09 19:30","pubTimestamp":1791545400,"startTime":"0","endTime":"0","summary":"VenHub’s Technology Innovations Include New Solutions that Build on Autonomous Retail PlatformLAS VEGAS, Oct.  09, 2026 (GLOBE NEWSWIRE) -- VenHub Global, Inc. (NASDAQ: VHUB) (“VenHub” or the “Company","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/09/3378008/0/en/venhub-highlights-continued-expansion-of-intellectual-property-program.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USRD","BK4161","RKNG","BK4075","VHUB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RKNG\",params:#limit:6,delay:false,,,undefined,":[]}}