| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alpha Architect US Equity ETFUS AAUS | 61.38 | 0.00% | 0.00 | 83 | 5.08K | 0.00% | 527.06M | -0.82% | +3.71% | +2.25% | +11.38% |
Formula Systems (1985)US FORTY | 116.21 | 0.00% | 0.00 | 44 | 5.08K | 0.00% | 1.78B | +5.77% | +1.94% | -12.32% | -30.21% |
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETFUS ETEC | 26.69 | 0.00% | 0.00 | 192 | 5.06K | 0.00% | 4.27M | -3.39% | +0.65% | -15.34% | +7.25% |
Wilco 63 CorpUS WLCO | 9.77 | -0.51% | -0.05 | 518 | 5.06K | 0.00% | 280.89M | -0.10% | 0.00% | 0.00% | -1.31% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.18 | 0.00% | 0.00 | 496 | 5.05K | 0.05% | 349.94M | +0.10% | +0.39% | +0.69% | +1.70% |
Erayak Power Solution Group Inc.US RAYA | 2.27 | -3.40% | -0.08 | 2K | 5.05K | 0.85% | 2.39M | -2.16% | -10.81% | -24.58% | -94.03% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.80 | -0.24% | -0.03 | 427 | 5.04K | 0.00% | 39.97M | -1.51% | +0.43% | +3.06% | +9.07% |
FullerThaler Behavioral Growth ETFUS FTG | 23.57 | -1.40% | -0.34 | 213 | 5.02K | 0.00% | 471.40K | 0.00% | 0.00% | 0.00% | -3.52% |
Perimeter Acquisition Corp IUS PMTR | 10.40 | 0.00% | 0.00 | 481 | 5.00K | 0.00% | 320.59M | +0.10% | +0.10% | -0.19% | +1.17% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.92 | 0.00% | 0.00 | 200 | 4.99K | 0.00% | 1.50M | -0.47% | -0.05% | 0.00% | -0.49% |
Greenpro Capital Corp.US GRNQ | 12.07 | +0.50% | +0.06 | 421 | 4.99K | 0.00% | 21.88M | +20.22% | +1.43% | -14.40% | -34.76% |
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBERUS IDEC | 35.39 | 0.00% | 0.00 | 141 | 4.98K | 0.00% | 41.58M | -0.02% | +2.79% | +3.72% | +9.59% |
First Trust TCW Securitized Plus ETFUS DEED | 21.10 | +0.28% | +0.06 | 236 | 4.98K | 0.00% | 63.29M | -0.24% | +0.13% | -0.96% | -2.32% |
LOBO TECHNOLOGIESUS LOBO | 0.6512 | +0.17% | +0.0011 | 8K | 4.97K | 3.97% | 9.01M | -4.25% | -11.88% | -17.57% | +6.21% |
Scully RoyaltyUS SRL | 5.88 | -0.84% | -0.05 | 841 | 4.95K | 1.35% | 89.53M | +0.34% | +13.95% | -4.00% | -31.23% |
Martin Midstream Partners LPUS MMLP | 2.40 | +5.73% | +0.13 | 2K | 4.94K | 5.87% | 93.73M | -1.64% | -4.76% | -2.24% | -8.05% |
GraniteShares YieldBOOST META ETFUS FBYY | 10.44 | -0.46% | -0.05 | 471 | 4.92K | 0.10% | 208.81K | -3.29% | -7.28% | -21.21% | -48.04% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/02/2029US MITN | 25.37 | +0.20% | +0.05 | 194 | 4.92K | 0.00% | 0 | -0.31% | -0.90% | +0.04% | -0.31% |
VanEck Materials TruSector ETFUS TRUM | 26.52 | +0.67% | +0.18 | 185 | 4.92K | 0.00% | 265.20K | +3.37% | +5.83% | 0.00% | +6.04% |
Keystone Acquisition CorpUS KEYY | 9.90 | +0.20% | +0.02 | 494 | 4.89K | 0.00% | 379.50M | +0.20% | +0.41% | 0.00% | -1.00% |