US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares YieldBOOST Biotech ETF

20.12

+0.41742.12%

Post-market: 20.170.0550+0.27%16:04 EDT

Volume:781

Turnover:15.60K

Market Cap:1.21M

PE:- -

High:20.17

Open:19.80

Low:19.80

Close:19.70

52wk High:25.28

52wk Low:19.76

Shares:60.00K

Float Shares:60.00K

Volume Ratio:0.30

T/O Rate:1.30%

Dividend:5.62

Dividend Rate:27.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Grades, Price Targets for the Top-3 Stocks in the Market’s Hottest Sector

Insmed resumed with a Buy at Goldman Sachs

2026 Ranking of Top 500 Chinese Manufacturing Private Firms Released, Two Heilongjiang Companies Make the List

Innovative Drug Sector Heats Up: Spotlight on Pure-Play R&D Developers

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BIOY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BIOY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOY\",,,,,undefined,":{"symbol":"BIOY","market":"US","secType":"STK","nameCN":"GraniteShares YieldBOOST Biotech ETF","latestPrice":20.115,"timestamp":1791576000000,"preClose":19.69761,"halted":0,"volume":781,"hourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.115,"latestTime":"16:04 EDT","volume":1,"amount":20.07,"timestamp":1791576245877,"change":0.055,"changeRate":0.002734,"amplitude":0},"delay":0,"changeRate":0.021189880396657132,"floatShares":60001,"shares":60001,"eps":0,"marketStatus":"Closed","change":0.41739,"latestTime":"10-09 16:00:00 EDT","open":19.8,"high":20.17,"low":19.8,"amount":15595,"amplitude":0.018784,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":19.69761,"nav":19.943956,"aum":1396096.829656,"dividendRate":0.279499,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":20.35,"preClose":19.69761,"latestTime":"09:00 EDT","volume":10,"amount":203.5,"timestamp":1791550848417,"change":0.65239,"changeRate":0.03312,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.17,"preClose":20.115,"latestTime":"16:04 EDT","volume":1,"amount":20.07,"timestamp":1791576245877,"change":0.055,"changeRate":0.002734,"amplitude":0},"volumeRatio":0.295475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BIOY\",,,,,undefined,":{"symbol":"BIOY","floatShares":60001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.295475,"shares":60001,"dividePrice":5.62213,"high":20.17,"amplitude":0.018784,"preClose":19.69761,"low":19.8,"week52Low":19.76,"pbRate":"--","week52High":25.28,"institutionHeld":0,"latestPrice":20.115,"eps":0,"divideRate":0.279499,"volume":781,"delay":0,"ttmEps":0,"open":19.8,"prevYearClose":25.12,"prevWeekClose":20.2519,"prevMonthClose":20.6046,"prevQuarterClose":20.6046,"fiveDayClose":20.2519,"twentyDayClose":20.3312,"sixtyDayClose":21.9966},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BIOY\",params:#limit:5,,,undefined,":[{"date":"2026-10-09","symbol":"BIOY","amount":0.23319,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-09","defaultRemindTime":1791552600000,"name":"GraniteShares YieldBOOST Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-09","currency":"USD","dateTimestamp":1791518400000,"payDate":"2026-10-14"},{"date":"2026-10-02","symbol":"BIOY","amount":0.23222,"announcedDate":"2026-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-02","defaultRemindTime":1790947800000,"name":"GraniteShares YieldBOOST Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-02","currency":"USD","dateTimestamp":1790913600000,"payDate":"2026-10-06"},{"date":"2026-09-25","symbol":"BIOY","amount":0.23232,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-25","defaultRemindTime":1790343000000,"name":"GraniteShares YieldBOOST Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-25","currency":"USD","dateTimestamp":1790308800000,"payDate":"2026-09-29"},{"date":"2026-09-18","symbol":"BIOY","amount":0.23413,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"GraniteShares YieldBOOST Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-09-22"},{"date":"2026-09-11","symbol":"BIOY","amount":0.24645,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-11","defaultRemindTime":1789133400000,"name":"GraniteShares YieldBOOST Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-11","currency":"USD","dateTimestamp":1789099200000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BIOY\",market:\"US\",,,undefined,":[{"executeDate":"2026-05-08","recordDate":"2026-05-08","paymentDate":"2026-05-12","value":0.28187,"currency":"USD"},{"executeDate":"2026-05-15","recordDate":"2026-05-15","paymentDate":"2026-05-19","value":0.29042,"currency":"USD"},{"executeDate":"2026-05-22","recordDate":"2026-05-22","paymentDate":"2026-05-27","value":0.2758,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-02","value":0.27453,"currency":"USD"},{"executeDate":"2026-06-05","recordDate":"2026-06-05","paymentDate":"2026-06-09","value":0.2676,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BIOY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BIOY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2671117244","title":"New Grades, Price Targets for the Top-3 Stocks in the Market’s Hottest Sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2671117244","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2671117244?lang=en_us&edition=fundamental","pubTime":"2026-09-30 02:43","pubTimestamp":1790707417,"startTime":"0","endTime":"0","summary":"How hot are biotech stocks? One of the bellwethers for the industry, the iShares Biotechnology ETF ($IBB) (left chart), has gained over 24% year to...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/new-grades-price-targets-for-the-top-3-stocks-in-the-markets-hottest-sector?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/new-grades-price-targets-for-the-top-3-stocks-in-the-markets-hottest-sector?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BIS","XBIX","FDN","RXL","BK4550","BIOY","IBB","PTH","BK4588","XLK","JHMH","NVIB","BK4585","FXH","FBT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669656404","title":"Insmed resumed with a Buy at Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2669656404","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669656404?lang=en_us&edition=fundamental","pubTime":"2026-09-24 16:45","pubTimestamp":1790239509,"startTime":"0","endTime":"0","summary":"Goldman Sachs resumed coverage of Insmed (INSM) with a Buy rating and $188 price target Goldman resumed coverage of the biotechnology sector, sayin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/insmed-resumed-with-a-buy-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/insmed-resumed-with-a-buy-at-goldman-sachs-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004086264.USD","LU0061475181.USD","RKSG","BK4552","TBXU","LU1868837300.USD","LU2237443549.SGD","APXH","FHLC","LU2471134796.USD","FWD","LU2265009873.SGD","LNGR","LU0053671581.USD","XLK","IEIH","GSX","BK4533","BK4585","LU1868837136.USD","INSM","LU0868494708.USD","SYNB","LU0320765992.SGD","LU1894683264.USD","WDNA","LU2896262040.SGD","RSPH","KQQQ","XT","JDOC","BIOY","XLSR","IGM","BBP","IBB","LU2471134523.USD","LU0106831901.USD","BK4588","DARP","LU2750360997.AUD","LU2237443895.HKD","LU2237443465.HKD","AGNG","NFEB","LU1868836757.USD","LU1804176565.USD","IE00B19Z3581.USD","LU2237443978.SGD","LU0109394709.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140458500","title":"2026 Ranking of Top 500 Chinese Manufacturing Private Firms Released, Two Heilongjiang Companies Make the List","url":"https://stock-news.laohu8.com/highlight/detail?id=1140458500","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140458500?lang=en_us&edition=fundamental","pubTime":"2026-09-23 20:21","pubTimestamp":1790166086,"startTime":"0","endTime":"0","summary":"On September 22, the All-China Federation of Industry and Commerce released the \"2026 China Manufacturing Top 500 Private Enterprises\" list, with two enterprises from Heilongjiang province securing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIOY","TBXU","BK1237","BK1589","06186","BK1553","BK1500","BK1597"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181721651","title":"Innovative Drug Sector Heats Up: Spotlight on Pure-Play R&D Developers","url":"https://stock-news.laohu8.com/highlight/detail?id=1181721651","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181721651?lang=en_us&edition=fundamental","pubTime":"2026-09-21 14:01","pubTimestamp":1789970464,"startTime":"0","endTime":"0","summary":"A bullish MACD crossover signal has emerged, indicating strong upward momentum for select pharmaceutical stocks. This technical indicator, often seen as a precursor to sustained gains, has caught the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBB","PBE","SBIO","BK1574","LFSC","BIOY","APXH","06978","WRND","GDOC","MEDX","GSKH","BBP","BK4588","BK1161","XLVI","BK4585","LNGR","159992","IBBQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BIOY\",params:#limit:6,delay:false,,,undefined,":[]}}