| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.96 | +0.94% | +0.19 | 877 | 17.54K | 0.00% | 73.83M | +0.99% | -0.67% | +5.97% | +22.01% |
ASCENTAGE PHARMA GROUPUS AAPG | 14.75 | +1.37% | +0.20 | 1K | 17.50K | 2.07% | 1.38B | -4.00% | -8.39% | -27.70% | -43.79% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.49 | -0.02% | -0.02 | 174 | 17.49K | 0.00% | 11.05M | -0.14% | +0.17% | 0.00% | +0.43% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.67 | -0.06% | -0.01 | 736 | 17.42K | 0.21% | 1.42M | +0.11% | -3.88% | +0.44% | -11.22% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 23.66 | -0.10% | -0.02 | 732 | 17.32K | 0.04% | 9.46M | +0.21% | -1.66% | -3.45% | -4.35% |
PGIM Corporate Bond 0-5 Year ETFUS PCS | 49.15 | 0.00% | 0.00 | 352 | 17.29K | 0.00% | 665.98M | +0.35% | -0.41% | -1.52% | -2.46% |
Austin Gold Corp.US AUST | 0.9800 | +1.02% | +0.0099 | 17.82K | 17.24K | 2.58% | 13.42M | -1.01% | -14.78% | +5.38% | -33.78% |
Purple Innovation Inc.US PRPL | 1.87 | -0.53% | -0.01 | 9K | 17.23K | 4.26% | 8.15M | -10.95% | -42.81% | -75.88% | -89.17% |
Impact Biomedical, Inc.US IBO | 4.25 | +3.41% | +0.14 | 4K | 17.22K | 6.33% | 36.37M | -20.11% | -26.82% | -26.15% | -33.31% |
AbitsUS ABTS | 1.20 | -2.61% | -0.03 | 13.85K | 17.22K | 8.12% | 3.55M | +1.51% | -15.34% | -2.44% | -76.70% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.60 | +0.37% | +0.04 | 1K | 17.21K | 0.26% | 39.52M | +1.18% | +0.41% | -1.23% | +7.22% |
US Global InvestorsUS GROW | 2.93 | +0.95% | +0.03 | 6K | 17.19K | 1.37% | 36.03M | +2.45% | +0.69% | 0.00% | +21.58% |
Mind CTI LtdUS MNDO | 0.9500 | +3.76% | +0.0344 | 18.16K | 17.18K | 3.24% | 19.18M | -5.94% | -7.32% | -7.77% | -17.39% |
TryHard Holdings LimitedUS THH | 1.37 | +0.74% | +0.01 | 12.26K | 17.17K | 14.70% | 6.86M | -8.67% | -17.96% | -40.69% | -99.26% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.66 | +0.57% | +0.16 | 599 | 17.17K | 0.01% | 28.66M | -0.03% | +1.03% | -0.31% | -0.45% |
AllianzIM U.S. Equity Buffer10 Aug ETFUS AUGT | 39.71 | +0.38% | +0.15 | 432 | 17.15K | 0.00% | 35.74M | +0.84% | +1.41% | +3.64% | +11.42% |
ACLARION, INCUS ACON | 2.34 | +1.30% | +0.03 | 7K | 17.14K | 1.96% | 6.74M | -1.68% | -10.00% | -11.36% | -49.13% |
GMO Domestic Resilience ETFUS DRES | 28.65 | +0.35% | +0.10 | 598 | 17.12K | 0.00% | 132.94M | -0.10% | -3.08% | -7.68% | +12.05% |
Chemomab Therapeutics Ltd.US CMMB | 1.38 | -0.72% | -0.01 | 12.20K | 17.10K | 7.19% | 10.11M | -3.50% | -46.51% | -9.21% | -16.36% |
Globavend Holdings Ltd.US GVH | 1.06 | -0.93% | -0.01 | 16.15K | 17.09K | 4.67% | 2.56M | -4.50% | +4.95% | -77.42% | -26.39% |