| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Columbia US High Yield ETFUS NJNK | 20.06 | +0.05% | +0.01 | 858 | 17.22K | 0.10% | 40.12M | +0.15% | +0.65% | -0.50% | -1.05% |
STF Tactical Growth ETFUS TUG | 45.88 | -1.00% | -0.46 | 374 | 17.21K | 0.30% | 33.26M | -2.90% | +3.12% | -2.65% | +15.63% |
Mobile Infrastructure Corporation NewUS BEEP | 2.87 | +5.13% | +0.14 | 6K | 17.18K | 7.99% | 118.24M | +11.24% | +63.07% | +24.24% | +12.55% |
Willamette Valley VineyardsUS WVVIP | 2.65 | 0.00% | 0.00 | 6K | 17.18K | 6.96% | 29.20M | -1.30% | -4.50% | +2.71% | -16.67% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 63.26 | 0.00% | 0.00 | 272 | 17.17K | 0.00% | 44.91M | -0.38% | +3.61% | +0.19% | +6.19% |
PalatinUS PTN | 10.16 | +4.85% | +0.47 | 2K | 17.09K | 4.85% | 18.01M | +2.11% | +30.09% | -27.43% | -33.94% |
Climate Global - Climate Resilient REIT Index ETFUS CLIM | 26.62 | +0.49% | +0.13 | 641 | 17.08K | 0.34% | 1.60M | +0.83% | -3.59% | +1.17% | +8.67% |
TantechUS TANH | 0.3628 | -4.53% | -0.0172 | 46.98K | 17.08K | 6.39% | 5.23M | -2.24% | -9.32% | -11.30% | -63.72% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 68.71 | -0.58% | -0.40 | 248 | 17.07K | 0.00% | 51.53M | +0.24% | +9.95% | +8.61% | +2.89% |
Global X Infrastructure Development ex-U.S. ETFUS IPAV | 31.83 | -0.51% | -0.16 | 534 | 17.05K | 0.31% | 5.41M | -2.34% | +2.07% | -6.95% | +7.89% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.74 | -1.64% | -0.18 | 2K | 17.04K | 0.69% | 1.72M | -2.89% | -5.50% | -22.15% | -52.09% |
Addentax Group CorpUS ATXG | 3.70 | +0.41% | +0.02 | 5K | 17.01K | 7.87% | 7.79M | -8.42% | +12.12% | -11.27% | -37.11% |
VictoryShares Corporate Bond ETFUS UCRD | 21.08 | +0.21% | +0.05 | 805 | 16.98K | 0.10% | 147.56M | -0.02% | -0.31% | -1.75% | -2.83% |
Corgi UMC 2x Daily ETFUS UMCX | 11.79 | +7.11% | +0.78 | 1K | 16.92K | 1.68% | 471.60K | -5.72% | -6.05% | 0.00% | -59.15% |
Local BountiUS LOCL | 1.01 | -2.88% | -0.03 | 16.37K | 16.85K | 5.29% | 23.61M | -4.72% | -6.48% | -45.11% | -52.80% |
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETFUS TOAK | 28.99 | 0.00% | 0.00 | 580 | 16.83K | 0.00% | 104.65M | 0.00% | +0.24% | +0.85% | +2.11% |
Yatra Online, Inc.US YTRA | 0.9652 | -0.53% | -0.0051 | 17.36K | 16.75K | 9.17% | 61.76M | +3.23% | +8.46% | +9.10% | -45.78% |
WisdomTree Emerging Currency FundUS CEW | 20.00 | -0.13% | -0.03 | 831 | 16.64K | 0.22% | 18.00M | +1.24% | +2.80% | +2.78% | +5.80% |
Leverage Shares 2X Long CDNS Daily ETFUS CDNG | 9.26 | -3.42% | -0.33 | 2K | 16.64K | 0.94% | 370.40K | -6.56% | -15.82% | 0.00% | -36.62% |
ProShares Short SmallCap600US SBB | 22.37 | +0.18% | +0.04 | 742 | 16.60K | 0.31% | 3.40M | +1.98% | -0.80% | -5.31% | -18.17% |