| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Thornburg Core Plus Bond ETFUS TPLS | 24.05 | 0.00% | 0.00 | 1K | 28.68K | 0.19% | 19.24M | +0.44% | -1.78% | -3.68% | -5.54% |
Cayson Acquisition CorpUS CAPN | 11.27 | +0.09% | +0.01 | 3K | 28.63K | 0.80% | 59.60M | +0.18% | +0.80% | +1.53% | +5.92% |
ProShares Ultra SmallCap600US SAA | 32.19 | +0.46% | +0.15 | 890 | 28.61K | 0.42% | 25.59M | -1.41% | -6.11% | -13.50% | +24.84% |
Heritage Global Inc.US HGBL | 1.25 | -2.34% | -0.03 | 22.55K | 28.60K | 1.57% | 43.43M | -3.10% | -11.35% | 0.00% | +0.81% |
SmartETFs Dividend Builder ETFUS DIVS | 33.78 | +0.58% | +0.19 | 847 | 28.56K | 0.23% | 39.52M | +1.33% | -0.04% | +1.07% | +9.22% |
Eastern InternationalUS ELOG | 0.8051 | +10.44% | +0.0761 | 38.30K | 28.56K | 10.30% | 10.33M | +61.93% | +34.63% | +0.64% | -29.99% |
FUSEMACHINESUS FUSE | 0.4264 | +2.82% | +0.0117 | 70.23K | 28.53K | 11.12% | 12.34M | -13.96% | -29.29% | -56.31% | -74.16% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.70 | +0.03% | +0.01 | 991 | 28.44K | 0.00% | 32.29M | +0.12% | +0.54% | +1.52% | +4.90% |
Aterian Inc.US ATER | 0.6110 | +0.28% | +0.0017 | 46.99K | 28.43K | 13.03% | 10.98M | -6.67% | -20.95% | -52.27% | -12.15% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 23.35 | +2.18% | +0.50 | 1K | 28.43K | 0.09% | 10.51M | +3.39% | +3.15% | +7.92% | +3.71% |
JATT III Acquisition (Stock-Only)US JTTT | 10.62 | +0.09% | +0.01 | 3K | 28.41K | 1.41% | 82.04M | -0.28% | -3.45% | +6.20% | +6.20% |
Tema MLCC & PowerSemi ETFUS PSOX | 48.73 | 0.00% | 0.00 | 580 | 28.38K | 0.00% | 4.87M | -4.00% | +6.61% | 0.00% | -2.34% |
E-home ServiceUS EJH | 1.33 | +1.53% | +0.02 | 21.35K | 28.37K | 3.82% | 4.26M | -10.74% | +10.83% | -23.11% | -93.03% |
iShares Total USD Fixed Income Market ETFUS BTOT | 47.25 | -0.07% | -0.03 | 599 | 28.34K | 0.03% | 28.35M | +0.35% | -1.63% | -4.07% | -5.72% |
Health in TechUS HIT | 0.7398 | -1.27% | -0.0095 | 38.87K | 28.34K | 7.90% | 48.48M | -5.57% | -18.32% | -30.86% | -53.47% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.61 | +2.55% | +0.04 | 18.12K | 28.30K | 6.37% | 13.11M | +16.67% | -0.62% | -21.75% | -31.20% |
Buda Juice, Inc.US BUDA | 7.60 | +1.47% | +0.11 | 4K | 28.29K | 4.54% | 95.51M | -1.43% | -2.06% | -20.08% | +1.33% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 25.99 | +0.29% | +0.07 | 1K | 28.28K | 0.00% | 8.45M | +0.08% | -2.00% | -0.57% | +3.05% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 23.14 | -0.21% | -0.05 | 1K | 28.27K | 0.19% | 1.62M | -7.64% | -2.95% | 0.00% | -3.63% |
Avantis Total Equity Markets ETFUS AVTM | 55.65 | +0.64% | +0.35 | 507 | 28.19K | 0.45% | 794.93M | +0.65% | +0.95% | +2.62% | +11.39% |