| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Corgi U.S. Utilities 2x Daily ETFUS XLUX | 21.71 | +0.76% | +0.16 | 1K | 28.10K | 0.74% | 325.65K | +6.58% | -5.13% | -19.83% | -14.63% |
Bridgeline DigitalUS BLIN | 0.7401 | -2.09% | -0.0158 | 37.28K | 28.05K | 13.06% | 9.33M | -8.65% | -15.99% | -38.32% | -10.85% |
Defiance China Robotics ETFUS CROB | 20.16 | +0.91% | +0.18 | 1K | 28.04K | 0.55% | 2.22M | -4.15% | -5.92% | 0.00% | -21.31% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 16.25 | -1.51% | -0.25 | 2K | 28.03K | 1.64% | 5.04M | +5.06% | -12.61% | -11.23% | -40.87% |
The Beachbody CompanyUS BODI | 4.71 | +2.39% | +0.11 | 6K | 28.02K | 6.02% | 34.31M | -4.27% | -9.94% | -57.83% | -54.54% |
Orion Digital Corp.US ORIO | 1.01 | -0.50% | 0.00 | 27.62K | 27.95K | 1.67% | 24.01M | -4.29% | -4.29% | +44.60% | -6.07% |
MDxHealth, Inc.US MDXH | 0.5897 | +1.58% | +0.0092 | 48.11K | 27.84K | 4.34% | 56.27M | +3.28% | -16.31% | +38.56% | -83.48% |
Brookstone Intermediate Bond ETFUS BAMB | 24.99 | -0.08% | -0.02 | 1K | 27.78K | 0.00% | 53.97M | +0.30% | -1.05% | -3.59% | -5.25% |
FT Vest Emerging Markets Buffer ETF - DecemberUS TDEC | 27.39 | +0.33% | +0.09 | 1K | 27.78K | 0.00% | 16.43M | -0.09% | +0.42% | +5.90% | +13.55% |
Wetouch TechnologyUS WETH | 0.9300 | -0.56% | -0.0052 | 29.17K | 27.77K | 9.74% | 12.44M | -7.00% | -19.13% | -23.14% | -30.60% |
PRF Technologies Ltd.US PRFX | 0.8789 | +2.35% | +0.0202 | 31.84K | 27.73K | 3.98% | 3.08M | -4.47% | +2.19% | -25.52% | -72.61% |
First Trust Indxx Metaverse ETFUS ARVR | 58.51 | +0.62% | +0.36 | 472 | 27.65K | 0.00% | 8.78M | -0.59% | +1.68% | +7.24% | +18.87% |
SHREYA ACQUISITION GROUPUS SAGU | 10.01 | -0.30% | -0.03 | 3K | 27.64K | 0.10% | 161.76M | -0.40% | -0.40% | +0.91% | -0.40% |
Phaos Technology (Cayman) Holdings Ltd.US POAS | 0.1380 | -2.82% | -0.0040 | 200.83K | 27.63K | 11.27% | 4.36M | -1.43% | -19.72% | -37.36% | -95.98% |
ProShares Short FTSE China 50US YXI | 22.59 | -2.24% | -0.52 | 1K | 27.62K | 0.00% | 3.95M | -2.96% | +0.43% | +0.91% | +10.84% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.72 | +0.30% | +0.08 | 996 | 27.60K | 0.25% | 110.88M | -0.54% | -1.58% | -1.81% | +6.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 31.73 | +0.64% | +0.20 | 870 | 27.57K | 0.41% | 34.90M | +1.08% | +1.67% | +2.74% | +9.61% |
Pasithea Therapeutics Corp.US KTTA | 0.4675 | +6.03% | +0.0266 | 60.59K | 27.56K | 3.97% | 15.62M | -1.79% | -11.79% | +2.25% | -63.76% |
Union BanksharesUS UNB | 22.90 | -0.43% | -0.10 | 1K | 27.52K | 1.30% | 113.26M | -0.56% | -3.58% | -10.89% | -3.50% |
Innovator Equity Dual Directional 10 Buffer ETF - FebruaryUS DDTF | 20.92 | +0.19% | +0.04 | 1K | 27.51K | 0.00% | 18.30M | +0.60% | +1.23% | +2.63% | +8.67% |