| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BGM Group LtdUS BGM | 0.2504 | -4.54% | -0.0119 | 139.29K | 34.08K | 14.53% | 100.32M | -7.77% | -12.23% | -21.97% | -93.21% |
Core Alternative ETFUS CCOR | 26.73 | +0.61% | +0.16 | 1K | 34.06K | 0.00% | 28.33M | +1.57% | +1.19% | +4.60% | +1.81% |
Trident Digital TechUS TDTH | 1.90 | +1.60% | +0.03 | 17.88K | 34.06K | 7.49% | 8.97M | -1.55% | -36.88% | -37.91% | -78.90% |
FUTURECREST ACQUISITION CORPUS FCRS | 10.23 | +0.10% | +0.01 | 3K | 34.02K | 0.10% | 367.64M | 0.00% | 0.00% | +0.29% | +1.29% |
Cre8 Enterprise, Ltd.US CRE | 2.60 | -0.04% | 0.00 | 13.06K | 34.02K | 6.15% | 5.23M | -6.51% | +0.35% | +15.98% | -6.36% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.28 | +0.04% | +0.01 | 1K | 34.01K | 0.14% | 118.78M | -0.05% | +0.75% | +1.08% | +3.37% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.66 | -0.05% | -0.02 | 728 | 34.01K | 0.00% | 46.66M | -0.06% | +1.73% | +2.00% | +12.08% |
First Trust Equity Market Neutral ETFUS NTRL | 21.82 | +1.34% | +0.29 | 2K | 33.95K | 1.21% | 15.28M | +2.20% | +3.28% | +4.48% | +5.74% |
Corgi Growth & Technology 15% Structured Buffer ETF - May SeriesUS QQMY | 25.80 | -0.50% | -0.13 | 1K | 33.94K | 0.69% | 3.10M | -1.27% | +2.17% | -0.18% | +2.71% |
Janus Henderson Mid Cap Growth Alpha ETFUS JMID | 32.01 | -0.85% | -0.27 | 1K | 33.75K | 0.25% | 24.01M | -2.82% | +5.02% | +1.36% | +10.03% |
TherapeuticsMDUS TXMD | 2.07 | +0.49% | +0.01 | 16.23K | 33.68K | 1.21% | 23.96M | +2.99% | 0.00% | -1.90% | +26.99% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.22 | +0.29% | +0.07 | 1K | 33.63K | 0.41% | 18.17M | +0.23% | +0.62% | -0.19% | +1.15% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.3681 | -7.00% | -0.0277 | 90.94K | 33.63K | 7.81% | 4.74M | -23.20% | -12.61% | -66.54% | -90.80% |
BioRestorative Therapies, Inc.US BRTX | 0.2132 | -0.98% | -0.0021 | 151.86K | 33.61K | 9.15% | 5.43M | -3.09% | -23.03% | -55.49% | -81.86% |
Eventide Large Cap Growth ETFUS ESLG | 28.70 | -0.86% | -0.25 | 1K | 33.49K | 0.93% | 24.97M | -2.25% | +3.57% | +4.63% | +15.00% |
TMD Energy LimitedUS TMDE | 0.7399 | -2.18% | -0.0165 | 44.96K | 33.39K | 8.41% | 17.44M | -6.71% | -7.51% | -8.77% | +74.09% |
MAN Active Income ETFUS MANI | 26.03 | +0.13% | +0.03 | 1K | 33.37K | 0.00% | 21.86M | +0.26% | +1.14% | +0.80% | +4.22% |
PGIM S&P 500 Max Buffer ETF - AprilUS PMAP | 27.50 | -0.05% | -0.02 | 1K | 33.32K | 0.00% | 4.95M | -0.04% | +0.68% | +1.03% | +5.24% |
Affiliated Managers Group IncUS MGRD | 14.70 | +0.34% | +0.05 | 2K | 33.28K | 1.28% | 388.26M | -0.74% | -2.39% | -2.13% | -4.36% |
The Nightview FundUS NITE | 39.57 | -1.08% | -0.43 | 833 | 33.16K | 0.00% | 32.20M | -0.15% | +11.68% | +3.06% | +8.07% |