US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Thornburg Core Plus Bond ETF

24.06

+0.00500.02%

Post-market: 24.05-0.0050-0.02%16:10 EDT

Volume:1K

Turnover:28.68K

Market Cap:19.24M

PE:- -

High:24.06

Open:24.04

Low:24.00

Close:24.05

52wk High:26.00

52wk Low:23.85

Shares:800.00K

Float Shares:800.00K

Volume Ratio:0.01

T/O Rate:0.15%

Dividend:1.22

Dividend Rate:5.05%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%

Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May

Japan Household Spending Falls for a Ninth Consecutive Month

Fed's Musalem Signals More Rate Hikes Needed to Bring Inflation Back to Target, Action Possible Within Six to Nine Months

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/TPLS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TPLS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLS\",,,,,undefined,":{"symbol":"TPLS","market":"US","secType":"STK","nameCN":"Thornburg Core Plus Bond ETF","latestPrice":24.055,"timestamp":1791576000000,"preClose":24.05,"halted":0,"volume":1193,"hourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.055,"latestTime":"16:10 EDT","volume":3,"amount":72.165,"timestamp":1791576603813,"change":-0.005,"changeRate":-0.000208,"amplitude":0},"delay":0,"changeRate":0.00020790020790016652,"floatShares":800000,"shares":800000,"eps":0,"marketStatus":"Market Closed","change":0.005,"latestTime":"10-09 16:00:00 EDT","open":24.04,"high":24.055,"low":24.0048,"amount":28676,"amplitude":0.002087,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.05,"sharesOutstanding":750000,"nav":24.026935,"aum":19221547.75,"dividendRate":0.050509,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.05,"latestTime":"09:29 EDT","volume":53,"amount":1274.12,"timestamp":1791552599043,"change":-0.01,"changeRate":-0.000416,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.055,"latestTime":"16:10 EDT","volume":3,"amount":72.165,"timestamp":1791576603813,"change":-0.005,"changeRate":-0.000208,"amplitude":0},"volumeRatio":0.009628142256960775},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TPLS\",,,,,undefined,":{"symbol":"TPLS","floatShares":800000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.009628142256960775,"shares":800000,"dividePrice":1.215,"high":24.055,"amplitude":0.002087,"preClose":24.05,"low":24.0048,"week52Low":23.85,"pbRate":"--","week52High":26,"institutionHeld":0,"latestPrice":24.055,"eps":0,"divideRate":0.050509,"volume":1193,"delay":0,"ttmEps":0,"open":24.04,"prevYearClose":25.46,"prevWeekClose":23.945,"prevMonthClose":23.9422,"prevQuarterClose":23.9422,"fiveDayClose":23.945,"twentyDayClose":24.485,"sixtyDayClose":24.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TPLS\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"TPLS","amount":0.08829,"announcedDate":"2026-09-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Thornburg Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-09-30"},{"date":"2026-08-28","symbol":"TPLS","amount":0.09418,"announcedDate":"2026-08-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-28","defaultRemindTime":1787923800000,"name":"Thornburg Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-31","payableDate":"2026-08-28","currency":"USD","dateTimestamp":1787889600000,"payDate":"2026-08-31"},{"date":"2026-07-30","symbol":"TPLS","amount":0.12827,"announcedDate":"2026-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-30","defaultRemindTime":1785418200000,"name":"Thornburg Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-07-30","currency":"USD","dateTimestamp":1785384000000,"payDate":"2026-07-31"},{"date":"2026-06-29","symbol":"TPLS","amount":0.1038,"announcedDate":"2026-06-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Thornburg Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-06-30"},{"date":"2026-05-28","symbol":"TPLS","amount":0.09946,"announcedDate":"2026-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-28","defaultRemindTime":1779975000000,"name":"Thornburg Core Plus Bond ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-29","payableDate":"2026-05-28","currency":"USD","dateTimestamp":1779940800000,"payDate":"2026-05-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TPLS\",market:\"US\",,,undefined,":[{"executeDate":"2025-02-27","recordDate":"2025-02-27","paymentDate":"2025-02-28","value":0.07541,"currency":"USD"},{"executeDate":"2025-03-28","recordDate":"2025-03-28","paymentDate":"2025-03-31","value":0.11118,"currency":"USD"},{"executeDate":"2025-04-29","recordDate":"2025-04-29","paymentDate":"2025-04-30","value":0.09406,"currency":"USD"},{"executeDate":"2025-05-29","recordDate":"2025-05-29","paymentDate":"2025-05-30","value":0.0882,"currency":"USD"},{"executeDate":"2025-06-27","recordDate":"2025-06-27","paymentDate":"2025-06-30","value":0.08842,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TPLS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TPLS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101914275","title":"Soaring Energy Costs Deepen Inflation Fears, Driving Treasury Yields Higher as 10-Year Rate Climbs to 5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101914275","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101914275?lang=en_us&edition=fundamental","pubTime":"2026-10-10 07:24","pubTimestamp":1791588276,"startTime":"0","endTime":"0","summary":"US Treasury prices declined on Friday, pushing yields back up. Persistently elevated energy costs have intensified concerns about the inflation outlook and strengthened investor expectations that the...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDGF","DFVX","XYLG","BUFD","ONEO","EQL","BK4570","VTHR","STOX","IBTB","FFLG","SDS","MBCE","RSSY","NSIV","FLXI","REVS","SPUU","CPNM","XNTK","TNmain","SPYT","JULD","PPI","QB","SPYM","XSPI","ZNmain","XLUX","WBIL","DHLX","MMAR","FNGS","QJN","SCLZ","BUFT","SMAX","GSLC","VFMO","JMOM","EIM","XXV","SHY","RSEE","PBJA","BBSB","USPX","MBOX","BWX","BKLG","PBSE","AESR","QBQF","GSUS","MGNR","TLH","UJAN","GOVM","SIXA","JUNW","OAKM","SPIN","FBCV","GNR","RECI","TFJL","TLTX","ALTL","SPYU","CPII","SPXS","FCPI","TSYX","SGOV","GVLE","AAUA","NYSX","IEI","ILCB","DYNF","TPAY","PSMR","ACLC","VTG","EFFE","OCDB","OBIL","SAMM","RULE","IYY","SPHQ","FMTM","ISHG","BBLB","RLY","TRTY","GNT","BBUS","VOO","WTIP","SVOL","UBmain","KSPY","FEX","UTES","SH","XVOL","FNDX","TLTW","MAYU","FITZ","MMAX","SPXL","TSYW","IYM","BK4585","CWS","EDGE","HIBL","IVV","TEXN","UNIY","TURF","STRV","WAMA","EDGH","MFMO","LCF","BXMX","EBND","BWZ","FLV","SHV","FTA","ZTmain","IBTL","ZBmain","IEF","ZFmain","SPXU","LDER","TDAX","SPYQ","BK4196","BSTP","MPAY","YSPY","SCHX","FLGV","MRCP","BBIB","BK4550","CPSM","HEQ","SCDL","BK4588","HAPR","SPYH","EQTY","UPRO","CAIE","SPDN","DFUV","DMAX","AVIE","RMIF","TLT","QCJA","VAIE","BMVP","FFA","EXEQ","GQI","TPLS","CPNQ","IGOV","SSO","BSR","TLTI","KHPI","MTUL","CRXP","SPY","ASET","IUS","TBJL","MSLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1180917291","title":"Inflation and Elevated Rates Keep Weighing: U.S. October Consumer Sentiment Drops to Lowest Since May","url":"https://stock-news.laohu8.com/highlight/detail?id=1180917291","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1180917291?lang=en_us&edition=fundamental","pubTime":"2026-10-09 23:03","pubTimestamp":1791558222,"startTime":"0","endTime":"0","summary":"Preliminary survey data released by the University of Michigan on Friday showed that U.S. consumer sentiment deteriorated further in October, with consumers' assessment of current economic conditions...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BSR","TLT","IEDI","VCRPF","BWX","TLTX","TLTI","BBIB","PSCD","BBLB","TSYW","IGOV","SHY","TRUD","RULE","XLYX","EDGF","TLTW","RKNG","GXPD","IEI","STYL","UNIY","SGOV","IEF","FLGV","JHMC","RSPD","RXI","TFJL","TLH","TPLS","PEJ","CRXP","IBUY","ISHG","WANT","FDIS","FLXI","BBSB","RMIF","ACSI","TBJL","FITZ","RTH","CWS","SHV","RETL","BWZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1149471206","title":"Japan Household Spending Falls for a Ninth Consecutive Month","url":"https://stock-news.laohu8.com/highlight/detail?id=1149471206","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149471206?lang=en_us&edition=fundamental","pubTime":"2026-10-09 08:00","pubTimestamp":1791504032,"startTime":"0","endTime":"0","summary":"Japan's household consumption has declined for nine straight months, according to data released Friday by the country's Ministry of Internal Affairs and Communications, as persistent inflation erodes...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRXP","TLTW","BWX","IEF","BBIB","BSR","SHY","TPLS","BBSB","FITZ","BWZ","TLH","CWS","SHV","BBLB","TBJL","RULE","FLGV","ISHG","TLTX","TLT","IGOV","UNIY","TFJL","TLTI","TSYW","EDGF","IEI","RMIF","FLXI","SGOV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101132574","title":"Fed's Musalem Signals More Rate Hikes Needed to Bring Inflation Back to Target, Action Possible Within Six to Nine Months","url":"https://stock-news.laohu8.com/highlight/detail?id=1101132574","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101132574?lang=en_us&edition=fundamental","pubTime":"2026-10-09 07:46","pubTimestamp":1791503211,"startTime":"0","endTime":"0","summary":"St. Louis Fed President Alberto Musalem said on Thursday that U.S. inflation still requires further monetary policy tightening in order to return to the Federal Reserve's 2% target in a timely...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SSO","SHY","BK4559","KRE","MYCN","VFH","TLH","MUB","NGHT","US10Y.BOND","FLXI","XBIL","SPUU","US7Y.BOND","BWX","GOLY","BBLB","VGLT","BK4534","LQDD","NELS","BK4535","IGOV","SPY","TFJL","YSPY","HIBL","PBDC","KRX","TIP","SPDN","XLF","ZFmain","BOND","BWZ","OOQB","SPYB","GOVT","UPRO","VGSH","ZBmain","MINT","DPST","LQD","BSV","EDV","HYGU","BBSB","FAZ","WAMA","SDS","BIL","SMAX","CWS","SPYQ","UBmain","TBIL","TLT","EBUF","JULD","VEXC","US30Y.BOND","SH","BOXX","FEM","US5Y.BOND","SCHO","SGOV","KBE","EDGF","TYO","NEMD","BK4561","VGIT","DBND","XLRI","TBJL","HYGD","BK4504","FLGV","ZROZ","HYG","OEX","ISHG","HMOP","JPST","ZTmain","TLTW","TMF","HAWG",".SPX","RMIF","MUNX","MMAX","UUP","BND","LQDU","IEI","HK0000934320.USD","BK4581","SPYM","GBIL","UNIY","USHY","RULE","IVV","TLTI","BK4550","OEF","US2Y.BOND","TNmain","US3Y.BOND","ESmain","EMPB","FITZ","VCIT","SHV","BK4588","VCSH","VOO","TBT","KBWB","TPLS","BSR","DMAX","CIVG","SPYI","EIM","IEF","SPXU","SKRE","US6M.BOND","LIAJ","MESmain","SPXL","AGG","UBT","TSYW","BBIB","CRXP","TLTX","SPYU","US12M.BOND","SPYH","SPXS","03599","RAUS","BK4585","UDN","IAT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TPLS\",params:#limit:6,delay:false,,,undefined,":[]}}