| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.65 | -0.16% | -0.08 | 611 | 29.12K | 0.00% | 55.99M | -0.33% | +2.33% | +2.50% | +9.50% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.29 | -1.44% | -0.36 | 1K | 29.12K | 0.45% | 28.66M | -4.02% | +4.10% | -8.12% | -0.68% |
Ten LeagueUS TLIH | 5.79 | 0.00% | 0.00 | 5K | 29.12K | 1.55% | 17.02M | +1.58% | -0.09% | +54.81% | +56.44% |
Churchill Capital Corp. XIUS CCXIU | 14.97 | -0.30% | -0.04 | 2K | 29.10K | 4.80% | 833.83M | -16.41% | +5.05% | +46.05% | +46.62% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 23.62 | +0.45% | +0.11 | 1K | 29.08K | 0.15% | 1.77M | +0.36% | +6.97% | +12.58% | +16.61% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.76 | -11.67% | -1.55 | 2K | 29.00K | 3.12% | 1.06M | -21.72% | -13.23% | 0.00% | -51.97% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 33.18 | -1.61% | -0.54 | 873 | 28.98K | 0.53% | 6.64M | +0.20% | +5.27% | +3.00% | +46.14% |
Elauwit CorporationUS ELWT | 7.31 | +0.27% | +0.02 | 4K | 28.92K | 6.31% | 48.39M | -15.59% | -4.71% | +2.81% | +44.18% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.13 | -5.03% | -0.70 | 2K | 28.92K | 1.81% | 525.20K | -20.57% | +2.02% | 0.00% | -15.24% |
INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBERUS OCTJ | 24.09 | +0.04% | +0.01 | 1K | 28.85K | 0.12% | 18.67M | -0.06% | +0.29% | -0.12% | +0.56% |
LightInTheBoxUS LITB | 2.92 | -4.26% | -0.13 | 10K | 28.81K | 8.52% | 57.60M | -1.02% | -6.41% | -9.32% | +30.36% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 39.74 | -1.83% | -0.74 | 718 | 28.76K | 0.00% | 3.97M | -1.29% | -12.27% | -22.91% | -35.81% |
TERRA PROPERTY TRUST INC 7% SR NTS 30/03/2029 USD25US TPTS | 16.02 | -1.72% | -0.28 | 2K | 28.69K | 0.74% | 0 | -2.55% | -4.64% | 0.00% | -33.25% |
GMO International Quality ETFUS QLTI | 28.06 | +0.36% | +0.10 | 1K | 28.66K | 0.09% | 301.65M | +1.59% | +5.65% | +5.94% | +5.49% |
36Kr HoldingsUS KRKR | 3.08 | -0.32% | -0.01 | 9K | 28.65K | 8.99% | 6.07M | -2.99% | +10.20% | -12.25% | -35.29% |
Lichen China LtdUS LICN | 1.22 | -2.40% | -0.03 | 23.36K | 28.54K | 6.40% | 20.05M | -3.94% | +2.52% | -11.59% | -56.74% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 28.67 | -2.75% | -0.81 | 979 | 28.49K | 2.37% | 573.40K | +0.39% | +14.18% | 0.00% | +9.30% |
Virtus Zevenbergen Discovery Growth ETFUS ZDIS | 60.77 | -1.45% | -0.89 | 469 | 28.43K | 0.62% | 67.07M | -4.80% | 0.00% | 0.00% | -5.03% |
21Shares FTSE Crypto 10 Index ETFUS TTOP | 18.69 | +2.38% | +0.43 | 2K | 28.42K | 1.26% | 747.53K | +23.95% | +22.51% | +9.26% | -12.13% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.87 | -0.18% | -0.07 | 730 | 28.38K | 0.28% | 11.66M | -1.34% | +3.81% | +1.03% | +11.91% |