| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Value LineUS VALU | 37.60 | +2.36% | +0.87 | 1K | 52.48K | 2.38% | 353.01M | +4.75% | +0.15% | +13.26% | -2.17% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.22 | -0.35% | -0.12 | 2K | 52.38K | 0.21% | 47.83M | -1.24% | +3.58% | +2.25% | +2.51% |
GMO Domestic Resilience ETFUS DRES | 30.80 | -0.77% | -0.24 | 2K | 52.34K | 0.64% | 36.65M | -2.10% | -1.91% | +1.78% | +20.46% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.33 | -0.08% | -0.04 | 1K | 52.32K | 0.10% | 293.16M | -0.22% | +1.67% | +1.62% | +5.85% |
MMTec, Inc.US MTC | 3.58 | +10.84% | +0.35 | 15.38K | 52.26K | 15.13% | 356.52M | +23.45% | +22.60% | -43.62% | +4.68% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.83 | -0.06% | -0.02 | 2K | 52.24K | 0.38% | 101.49M | +0.03% | +0.96% | +1.78% | +5.99% |
OTG ACQUISITION CORPUS OTGA | 10.22 | -0.10% | -0.01 | 5K | 52.15K | 0.00% | 301.75M | +0.20% | +0.49% | +0.69% | +2.20% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 25.01 | 0.00% | 0.00 | 2K | 52.09K | 0.16% | 347.44M | +0.12% | +0.64% | -0.20% | -0.07% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 47.53 | +0.09% | +0.04 | 1K | 52.08K | 0.51% | 66.54M | +1.83% | +3.56% | +11.15% | +22.31% |
Global X Renewable Energy Producers ETFUS RNRG | 34.23 | -1.07% | -0.37 | 2K | 52.03K | 0.23% | 25.90M | -0.96% | -1.58% | -11.79% | +3.02% |
Applied Finance IVS US SMID ETFUS IVSS | 30.56 | -0.16% | -0.05 | 2K | 52.02K | 0.36% | 28.27M | -0.74% | +0.34% | +7.95% | +21.20% |
Mackenzie Realty Capital, Inc.US MKZR | 1.53 | +3.74% | +0.06 | 35.92K | 51.94K | 10.84% | 3.44M | -2.24% | +22.00% | -34.97% | -62.51% |
Huachen AI Parking Management Technology Holding Co., Ltd.US HCAI | 4.98 | -1.34% | -0.07 | 10.99K | 51.93K | 10.30% | 40.65M | +3.32% | -2.54% | -43.60% | -52.46% |
Mira PharmaUS MIRA | 0.7881 | +3.21% | +0.0245 | 65.13K | 51.93K | 7.15% | 33.00M | -0.24% | -10.65% | -27.03% | -47.81% |
CN Energy Group Inc.US CNEY | 0.6288 | -10.00% | -0.0699 | 78.59K | 51.93K | 6.41% | 5.16M | +6.38% | +5.59% | -60.94% | +2.75% |
REX Defensive Autocallable Income ETFUS DACL | 25.05 | +0.04% | +0.01 | 2K | 51.90K | 0.00% | 500.90K | +0.08% | 0.00% | 0.00% | +0.08% |
Urban One IncUS UONEK | 4.45 | -4.09% | -0.19 | 11.25K | 51.76K | 7.97% | 20.54M | -11.44% | -10.28% | -15.56% | -48.20% |
Cocrystal Pharma, Inc.US COCP | 1.11 | -3.48% | -0.04 | 46.04K | 51.69K | 7.83% | 21.38M | +1.83% | +20.82% | -1.77% | +13.38% |
MarchexUS MCHX | 1.76 | -1.68% | -0.03 | 28.98K | 51.68K | 3.35% | 77.96M | -2.76% | -1.68% | +7.32% | +6.02% |
MFS Government Markets Income TrustUS MGF | 2.83 | +0.71% | +0.02 | 18.28K | 51.58K | 0.79% | 92.23M | -0.35% | +0.71% | -1.05% | -6.45% |