| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAN Active Income ETFUS MANI | 25.64 | -0.13% | -0.03 | 2K | 47.36K | 0.04% | 24.61M | +0.04% | -1.50% | -0.32% | +2.66% |
Canary Staked TRX ETFUS TRXS | 24.53 | -0.34% | -0.08 | 2K | 47.31K | 0.45% | 49.79M | -0.95% | -1.52% | 0.00% | -2.17% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.64 | +0.47% | +0.22 | 1K | 47.25K | 0.22% | 44.07M | +0.86% | +1.44% | +2.55% | +9.33% |
Eagle Point Credit Company Inc.US ECCC | 24.28 | -0.57% | -0.14 | 2K | 47.21K | 0.49% | 46.65M | -1.90% | -2.49% | -2.49% | -2.14% |
Instinct Bio Technical CoUS BIOT | 0.3792 | -2.52% | -0.0098 | 125.83K | 47.13K | 6.30% | 10.90M | +12.52% | +2.49% | 0.00% | -97.91% |
Amplify Seymour Cannabis ETFUS CNBS | 24.97 | +0.66% | +0.16 | 2K | 47.07K | 1.65% | 68.36M | -4.44% | -10.15% | -3.02% | -11.98% |
HARBOR ACTIVE SMALL CAP ETFUS SMLL | 20.43 | +0.10% | +0.02 | 2K | 47.05K | 0.29% | 12.77M | +1.36% | -1.74% | -5.94% | +2.56% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 86.09 | +0.54% | +0.46 | 545 | 46.97K | 0.23% | 80.92M | +0.99% | +2.83% | +5.05% | +16.41% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.28 | +0.70% | +0.25 | 1K | 46.95K | 0.24% | 76.21M | +0.28% | +0.66% | +0.77% | +12.87% |
TrueShares Equity Hedge ETFUS ONEH | 24.23 | -0.74% | -0.18 | 2K | 46.87K | 0.98% | 30.05M | -0.55% | -1.10% | -1.45% | -3.08% |
Leverage Shares 2X Long Memory Daily ETFUS RAML | 12.70 | +1.31% | +0.16 | 4K | 46.71K | 3.81% | 1.40M | -14.44% | -8.84% | 0.00% | -18.28% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 27.34 | +0.37% | +0.10 | 2K | 46.65K | 0.33% | 53.31M | +1.02% | +1.85% | +2.84% | +8.97% |
iShares FinTech Active ETFUS BPAY | 25.32 | +1.28% | +0.32 | 2K | 46.58K | 0.94% | 9.11M | +3.32% | -5.02% | -5.29% | -6.75% |
STATE STREET MY2032 HIGH YIELD CORPORATE BOND ETFUS MYHF | 24.58 | +0.06% | +0.02 | 2K | 46.52K | 0.08% | 4.92M | +0.24% | 0.00% | 0.00% | -1.13% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.51 | +0.11% | +0.11 | 466 | 46.42K | 0.04% | 373.16M | +0.08% | -0.31% | +0.41% | +0.53% |
Innovator U.S. Equity Buffer ETF - FebruaryUS BFEB | 54.71 | +0.35% | +0.19 | 848 | 46.38K | 0.00% | 207.90M | +0.76% | +1.51% | +3.39% | +12.42% |
Innovator Equity Dual Directional 10 Buffer ETF - JulyUS DDTL | 22.72 | +0.11% | +0.03 | 2K | 46.35K | 0.25% | 89.72M | +0.69% | +1.32% | +2.97% | +8.53% |
Schroders US Autocallable Ladder Income ETFUS SALI | 25.74 | +0.85% | +0.22 | 2K | 46.29K | 0.24% | 34.24M | +1.46% | 0.00% | 0.00% | +3.33% |
WarCap Unconstrained Equity ETFUS WCAP | 9.45 | +1.50% | +0.14 | 5K | 46.18K | 0.64% | 62.45M | +2.05% | +2.05% | +3.28% | -3.89% |
AMMO Inc.US POWWP | 23.82 | +1.09% | +0.26 | 2K | 46.15K | 0.07% | 33.34M | +0.88% | -2.19% | -0.97% | -0.14% |