| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Hadron EnergyUS HDRN | 1.88 | +0.53% | +0.01 | 27.22K | 51.58K | 4.76% | 134.42M | +3.30% | +14.29% | -37.54% | -82.16% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 25.99 | -0.43% | -0.11 | 2K | 51.55K | 0.19% | 38.98M | -0.84% | +0.09% | +0.72% | -6.51% |
Man Active Trend Enhanced ETFUS MATE | 30.86 | -0.88% | -0.27 | 2K | 51.49K | 0.08% | 39.50M | -2.30% | +3.57% | +0.26% | +19.40% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.85 | -0.84% | -0.35 | 1K | 51.48K | 0.00% | 18.83M | -2.85% | +3.28% | -4.61% | +11.62% |
BarnwellUS BRN | 0.9723 | -1.32% | -0.0130 | 52.10K | 50.93K | 3.30% | 14.00M | +1.28% | -4.68% | -7.40% | -12.41% |
BIOHARVEST SCIENCES INCUS BHST | 2.05 | -0.24% | 0.00 | 25.25K | 50.88K | 5.84% | 46.44M | -5.53% | +0.99% | -47.44% | -60.50% |
Sequans Communications SAUS SQNS | 3.00 | -1.96% | -0.06 | 16.63K | 50.88K | 4.25% | 44.93M | -0.66% | +16.28% | -32.43% | -33.18% |
OpenAI Lab Ecosystem ETFUS OAIW | 22.72 | -2.14% | -0.50 | 2K | 50.81K | 14.56% | 4.09M | -9.49% | 0.00% | 0.00% | -10.01% |
Haoxin Holdings LtdUS HXHX | 0.5330 | +3.25% | +0.0168 | 100.93K | 50.71K | 9.42% | 7.33M | -7.01% | +18.50% | +14.43% | -9.89% |
Key TronicUS KTCC | 3.76 | -1.70% | -0.06 | 12.95K | 50.68K | 2.22% | 40.83M | -1.31% | -6.70% | +13.94% | +34.77% |
Truth Social American Next Frontiers ETFUS TSNF | 30.78 | -2.36% | -0.74 | 2K | 50.64K | 0.03% | 8.31M | -4.48% | +5.72% | -9.19% | +24.86% |
FRANKLIN WIRELESS CORPUS FKWL | 2.43 | -2.80% | -0.07 | 20.57K | 50.58K | 3.00% | 28.64M | +2.53% | +4.29% | -18.46% | -44.39% |
USCF Gold Strategy Plus Income FundUS USG | 35.04 | -0.06% | -0.02 | 1K | 50.58K | 0.37% | 8.76M | +1.12% | +7.89% | -2.13% | +0.82% |
ISHARES LARGE CAP MAX BUFFER DEC ETFUS DMAX | 27.66 | +0.04% | +0.01 | 2K | 50.45K | 0.07% | 136.06M | +0.03% | +0.89% | +1.34% | +3.69% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 31.95 | +0.00% | +0.00 | 2K | 50.43K | 0.25% | 422.11M | -0.08% | +3.30% | +9.01% | +15.05% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 36.27 | -0.14% | -0.05 | 1K | 50.38K | 0.51% | 12.69M | +0.58% | +3.47% | +12.28% | +19.22% |
BHAV ACQUISITION CORPUS BHAV | 10.01 | +0.10% | +0.01 | 5K | 50.35K | 0.00% | 140.47M | 0.00% | +0.50% | +0.91% | +1.42% |
Teucrium xETFs 2x Long Daily BNB ETFUS XBNB | 27.78 | +8.61% | +2.20 | 2K | 50.34K | 3.13% | 277.78K | +33.40% | +45.08% | +8.65% | +11.56% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 19.71 | +0.62% | +0.12 | 3K | 50.34K | 1.02% | 5.32M | +6.48% | +14.54% | -11.68% | -28.28% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.37 | +0.07% | +0.03 | 1K | 50.29K | 0.16% | 33.57M | +0.17% | +1.94% | +2.73% | +9.12% |