| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amana Growth ETFUS AMGR | 25.15 | -0.86% | -0.22 | 2K | 56.02K | 0.51% | 6.79M | -2.54% | +2.47% | 0.00% | -0.24% |
Air Global PLCUS AIIR | 7.22 | -6.72% | -0.52 | 8K | 55.87K | 8.79% | 1.16B | -6.23% | +22.37% | -2.69% | -46.00% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 35.52 | -0.80% | -0.28 | 2K | 55.84K | 0.06% | 431.19M | -3.07% | -0.22% | +2.04% | +15.40% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.26 | -0.04% | -0.01 | 2K | 55.83K | 0.08% | 67.75M | -0.11% | +1.68% | +1.96% | +6.47% |
Golden Sun Health TechnologyUS GSUN | 0.2942 | -6.34% | -0.0199 | 188.77K | 55.72K | 9.39% | 2.95M | -3.57% | +46.73% | -29.62% | -74.16% |
Cellectis SAUS CLLS | 3.19 | -6.31% | -0.21 | 17.33K | 55.68K | 5.97% | 322.19M | +2.57% | +10.38% | -12.12% | -34.09% |
LipocineUS LPCN | 2.06 | -1.44% | -0.03 | 26.73K | 55.62K | 2.39% | 16.98M | +0.49% | -3.74% | -8.85% | -74.35% |
SOBR SAFE INC.US SOBR | 0.5199 | -0.21% | -0.0011 | 108.19K | 55.55K | 6.28% | 2.80M | -2.51% | -14.63% | -58.07% | -75.71% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 37.50 | -0.01% | 0.00 | 1K | 55.53K | 0.13% | 75.01M | -0.24% | +1.83% | +3.16% | +10.28% |
AI Infrastructure Acquisition CorpUS AIIA | 10.22 | -0.29% | -0.03 | 5K | 55.48K | 0.29% | 197.14M | -0.20% | +0.39% | +0.69% | +2.82% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.47 | -0.25% | -0.14 | 1K | 55.45K | 0.70% | 40.85M | -0.02% | +2.71% | +10.54% | +25.13% |
Wetouch TechnologyUS WETH | 1.25 | 0.00% | 0.00 | 44.88K | 55.40K | 5.60% | 16.73M | -1.57% | -3.85% | -10.71% | -6.72% |
Verde Clean FuelsUS VGAS | 1.37 | +11.38% | +0.14 | 41.68K | 55.38K | 16.26% | 61.03M | 0.00% | +18.10% | -15.95% | -33.50% |
OceanPal Inc.US SVRN | 8.52 | +7.30% | +0.58 | 6K | 55.35K | 10.96% | 15.98M | +19.83% | +27.16% | -18.08% | -60.56% |
T-REX 2X LONG DOCN DAILY TARGET ETFUS OCNL | 19.34 | -6.18% | -1.27 | 3K | 55.27K | 5.65% | 580.05K | -33.03% | 0.00% | 0.00% | -18.81% |
Leverage Shares 2X Long ADI Daily ETFUS ADIU | 10.60 | -1.12% | -0.12 | 5K | 55.23K | 3.12% | 1.06M | -10.09% | -2.71% | 0.00% | -30.67% |
SPDR SSGA My2029 Municipal Bond ETFUS MYMI | 24.59 | 0.00% | 0.00 | 2K | 55.20K | 0.06% | 14.75M | +0.06% | +0.22% | -0.22% | -0.12% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.50 | -0.69% | -0.19 | 2K | 55.19K | 1.68% | 27.50M | +0.64% | +4.42% | +5.20% | +3.89% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 44.08 | -2.75% | -1.24 | 1K | 55.12K | 0.82% | 6.61M | -5.77% | +8.10% | -7.13% | -10.04% |
New America Acquisition I CorpUS NWAX | 10.17 | -0.10% | -0.01 | 5K | 55.02K | 0.10% | 506.47M | 0.00% | +0.31% | 0.00% | -0.78% |