| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 38.39 | +2.25% | +0.85 | 1K | 49.19K | 1.97% | 5.76M | +28.90% | +20.95% | +17.77% | +6.18% |
FT Vest Growth Strength & Target Income ETFUS FGSI | 21.03 | -0.57% | -0.12 | 2K | 49.18K | 0.00% | 2.10M | -1.57% | +2.94% | +3.78% | +3.57% |
Corgi Natural Gas Power & Turbines ETFUS GASZ | 22.57 | -1.65% | -0.38 | 2K | 49.15K | 2.03% | 9.36M | -7.35% | -4.01% | -6.33% | -11.09% |
North Square Disciplined Value ETFUS NSIV | 26.31 | +0.34% | +0.09 | 2K | 49.08K | 0.00% | 77.87M | +0.22% | +2.85% | 0.00% | +4.65% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | +0.23% | +0.06 | 2K | 49.07K | 0.00% | 2.32M | +0.22% | +3.23% | 0.00% | +2.51% |
Alterity Therapeutics LimitedUS ATHE | 4.57 | -2.14% | -0.10 | 10.60K | 49.02K | 5.78% | 82.83M | 0.00% | -2.04% | +12.01% | +48.38% |
GraniteShares YieldBOOST AMZN ETFUS AZYY | 14.23 | +0.81% | +0.12 | 3K | 49.02K | 1.35% | 2.28M | +0.67% | -1.69% | -15.72% | -30.97% |
ALPS Disruptive Technologies ETFUS DTEC | 52.52 | -0.74% | -0.39 | 932 | 49.01K | 0.23% | 76.15M | +0.32% | +7.93% | +6.90% | +8.11% |
Galaxy Payroll Group LtdUS GLXG | 1.08 | +2.86% | +0.03 | 45.74K | 48.96K | 9.51% | 6.44M | +9.90% | +15.72% | +8.00% | -36.84% |
Corgi U.S. Equities 15% Structured Buffer ETF - July SeriesUS CJUL | 25.64 | +0.23% | +0.06 | 2K | 48.92K | 0.00% | 1.28M | +0.43% | +2.38% | 0.00% | +2.27% |
PROSHARES ULTRA COPPER K-1 FREE ETFUS UCOP | 43.36 | +0.75% | +0.32 | 1K | 48.92K | 0.00% | 4.77M | -0.14% | +5.45% | +0.02% | +8.17% |
MRBL Enhanced Equity ETFUS EDGE | 51.58 | -0.24% | -0.12 | 948 | 48.90K | 0.04% | 11.86M | -0.69% | +4.12% | +4.35% | +13.61% |
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25US OXLCI | 25.75 | +0.16% | +0.04 | 2K | 48.86K | 0.04% | 6.86B | +0.55% | +0.62% | -0.19% | +0.51% |
Corgi U.S. Equities 30% Structured Buffer ETF - July SeriesUS CTJL | 25.60 | +0.31% | +0.08 | 2K | 48.79K | 0.00% | 1.28M | -0.05% | +2.15% | 0.00% | +1.95% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.16 | -0.34% | -0.08 | 2K | 48.76K | 0.14% | 0 | +0.30% | +0.66% | -0.10% | +0.30% |
AvalonUS AWX | 2.77 | +3.75% | +0.10 | 17.87K | 48.70K | 3.37% | 10.80M | 0.00% | +8.20% | +7.78% | +2.97% |
Amana Equity Income ETFUS AMEI | 26.43 | -0.20% | -0.05 | 2K | 48.69K | 0.15% | 4.49M | -0.19% | +1.97% | 0.00% | +2.92% |
iShares iBonds Dec 2033 Term Muni Bond ETFUS IBMV | 25.00 | +0.06% | +0.02 | 2K | 48.60K | 0.08% | 10.00M | -0.04% | +0.52% | -1.20% | -0.04% |
Corgi Growth & Technology 15% Structured Buffer ETF - August SeriesUS QQAU | 25.47 | +0.27% | +0.07 | 2K | 48.54K | 0.00% | 1.15M | -0.74% | 0.00% | 0.00% | +0.24% |
RF Acquisition Corp. IIUS RFAIU | 52.04 | +0.54% | +0.28 | 995 | 48.54K | 0.00% | 434.19M | +371.80% | +370.10% | +371.80% | +380.52% |