| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Offerpad SolutionsUS OPAD | 2.71 | -2.52% | -0.07 | 18.29K | 49.69K | 4.68% | 13.10M | -16.74% | -28.68% | -47.78% | -77.60% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 28.81 | +0.07% | +0.02 | 2K | 49.64K | 0.35% | 118.43M | +0.76% | -5.32% | -3.67% | +7.44% |
HARBOR HEALTH CARE ETFUS MEDI | 32.46 | +1.75% | +0.56 | 2K | 49.64K | 0.50% | 41.39M | +0.09% | -2.75% | -3.23% | +3.22% |
Natural Health TrendsUS NHTC | 0.9271 | -0.63% | -0.0059 | 53.89K | 49.55K | 6.42% | 7.95M | -7.29% | -40.95% | -51.21% | -70.00% |
JX Luxventure LimitedUS JXG | 7.15 | +0.99% | +0.07 | 7K | 49.38K | 12.57% | 86.23M | -7.14% | -20.11% | -37.83% | +19.17% |
Nyxoah SAUS NYXH | 1.36 | +0.74% | +0.01 | 36.13K | 49.30K | 2.13% | 138.72M | 0.00% | -11.69% | -16.05% | -70.43% |
Universe Pharmaceuticals Inc.US UPC | 4.15 | -0.72% | -0.03 | 12.06K | 49.23K | 5.98% | 20.85M | -7.78% | -4.82% | -8.79% | +8.92% |
FT Vest U.S. Equity Quarterly 2.5 to 15 Buffer ETFUS DHDG | 38.28 | +0.44% | +0.17 | 1K | 49.23K | 0.13% | 78.47M | +0.98% | +1.75% | +3.88% | +12.56% |
JPMorgan Nasdaq Hedged Equity Laddered Overlay ETFUS HEQQ | 62.75 | +0.25% | +0.16 | 784 | 49.20K | 0.16% | 31.38M | +0.13% | +2.36% | +3.63% | +7.56% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 41.92 | -0.50% | -0.21 | 1K | 49.17K | 0.24% | 27.25M | +1.14% | -2.47% | -1.73% | +17.02% |
Roundhill COST WeeklyPay ETFUS COSW | 38.07 | -0.13% | -0.05 | 1K | 49.16K | 0.50% | 10.66M | +3.03% | +3.64% | -5.53% | -10.43% |
Vroom, Inc.US VRM | 9.31 | +3.91% | +0.35 | 5K | 49.08K | 9.15% | 48.73M | +3.10% | -7.27% | +29.49% | -53.17% |
Steakholder FoodsUS STKH | 0.5858 | -2.35% | -0.0141 | 86.23K | 49.08K | 8.53% | 652.35K | -9.88% | -74.97% | -62.41% | -91.55% |
Impact Shares NAACP Minority Empowerment ETFUS NACP | 62.02 | +0.65% | +0.40 | 791 | 49.06K | 0.00% | 77.52M | +0.34% | +2.80% | +5.28% | +25.87% |
Optex Systems Holdings, Inc.US OPXS | 10.11 | +1.10% | +0.11 | 5K | 49.05K | 2.50% | 70.36M | -3.25% | -0.98% | -22.59% | -28.70% |
VirTra, Inc.US VTSI | 2.69 | +1.89% | +0.05 | 18.19K | 49.02K | 7.58% | 30.40M | -3.58% | -9.73% | -10.33% | -35.95% |
Dynamix Corp IIIUS DNMXU | 10.15 | +0.00% | +0.00 | 5K | 48.94K | 0.10% | 177.63M | +0.00% | -0.10% | +0.00% | +1.00% |
Rave RestaurantUS RAVE | 2.30 | +2.68% | +0.06 | 21.17K | 48.67K | 2.46% | 32.69M | -0.43% | -20.69% | -30.51% | -30.30% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 48.36 | +0.62% | +0.30 | 1K | 48.63K | 0.08% | 37.72M | +1.02% | +1.49% | +2.50% | +9.58% |
Tradr 2X Long PONY Daily ETFUS PONX | 10.78 | +10.11% | +0.99 | 5K | 48.52K | 10.85% | 2.82M | -0.29% | -18.39% | -31.99% | -89.16% |