| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brookstone Yield ETFUS BAMY | 27.69 | +0.23% | +0.06 | 8K | 233.47K | 0.14% | 44.02M | +0.42% | +1.10% | +0.86% | -0.39% |
Teads HoldingUS TEAD | 0.5529 | -9.36% | -0.0571 | 402.64K | 233.21K | 10.50% | 54.22M | -10.81% | -31.74% | -51.92% | -21.45% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 18.01 | +0.10% | +0.02 | 12.93K | 233.09K | 0.50% | 14.41M | +15.33% | +16.52% | +0.72% | -15.90% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.10 | +0.12% | +0.05 | 6K | 233.02K | 0.20% | 189.63M | -0.20% | +1.74% | +1.09% | +4.53% |
SIMPLIFY COMMODITIES STRATEGY NO K-1 ETFUS HARD | 31.53 | -3.28% | -1.07 | 7K | 232.95K | 1.41% | 80.40M | -3.83% | +2.31% | -4.36% | +6.38% |
Universal ElectronicsUS UEIC | 4.37 | -0.91% | -0.04 | 52.86K | 232.73K | 2.27% | 56.31M | -9.34% | -5.00% | +5.05% | +21.05% |
Genter Capital Taxable Quality Intermediate ETFUS GENT | 10.21 | +0.34% | +0.04 | 22.69K | 231.51K | 0.39% | 105.37M | +0.39% | +0.15% | -0.44% | -1.64% |
QDRO ACQUISITION CORPUS QADR | 10.00 | +0.30% | +0.03 | 23.11K | 230.52K | 0.35% | 250.00M | +0.30% | +0.81% | +0.60% | +1.32% |
Medicus Pharma Ltd.US MDCX | 0.2610 | +1.40% | +0.0036 | 860.40K | 230.39K | 8.31% | 16.49M | -0.87% | -6.79% | -31.13% | -82.94% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.94 | +0.35% | +0.07 | 11.54K | 230.15K | 0.15% | 101.69M | +0.20% | -0.08% | -1.00% | -2.61% |
SunScout Holding LimitedUS SNSC | 1.67 | -2.91% | -0.05 | 140.57K | 230.15K | 8.13% | 65.13M | -17.73% | -66.60% | -66.60% | -66.60% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.37 | +0.34% | +0.09 | 9K | 229.88K | 0.29% | 148.99M | -0.23% | +3.15% | -0.66% | +5.32% |
Sophus Capital Emerging Markets ETFUS EMEM | 25.79 | +1.42% | +0.36 | 9K | 229.52K | 3.46% | 59.32M | +2.12% | +7.26% | -2.57% | +2.75% |
Invesco BulletShares 2032 High Yield Corporate Bond ETFUS BSJW | 25.29 | +0.30% | +0.08 | 9K | 228.97K | 0.32% | 50.58M | -0.06% | +0.74% | -0.32% | -1.96% |
MFA FINANCIAL INC 8.875% NTS 15/02/29 USD25US MFAN | 25.16 | -0.12% | -0.03 | 9K | 228.94K | 0.30% | 494.75M | 0.00% | -0.94% | +0.32% | -0.16% |
Global X Alternative Income ETFUS ALTY | 12.38 | +0.17% | +0.02 | 18.48K | 228.86K | 0.16% | 49.04M | +0.22% | -0.07% | +0.09% | +3.79% |
Carlyle Finance LLCUS CGABL | 16.12 | +0.84% | +0.14 | 14.22K | 228.83K | 1.22% | 0 | +0.56% | -1.44% | -2.63% | -5.76% |
Amplify COWS Covered Call ETFUS HCOW | 26.20 | -0.44% | -0.12 | 9K | 228.66K | 1.56% | 18.08M | +1.43% | +2.86% | +8.73% | +8.29% |
Zacks Quality International ETFUS QUIZ | 29.91 | +0.67% | +0.20 | 8K | 228.52K | 1.53% | 93.91M | +0.81% | +4.98% | +2.26% | +12.77% |
Cadiz IncUS CDZIP | 22.43 | +1.20% | +0.27 | 10.30K | 228.51K | 1.81% | 51.58K | -0.02% | +1.01% | -0.29% | +14.41% |