| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long LITE Daily ETFUS LITG | 23.95 | +10.39% | +2.25 | 9K | 212.12K | 7.14% | 1.44M | +2.75% | +34.20% | 0.00% | +63.05% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 32.15 | +0.31% | +0.10 | 7K | 212.05K | 0.06% | 74.27M | +0.53% | +1.36% | +2.46% | +7.28% |
Emerging Markets Equity Active ETFUS REMG | 36.39 | +0.77% | +0.28 | 6K | 211.47K | 0.44% | 123.73M | -1.77% | -2.23% | +3.78% | +23.27% |
ProShares Ultra MidCap 400US MVV | 82.29 | +1.11% | +0.90 | 3K | 211.30K | 1.31% | 148.12M | -0.08% | -2.64% | -7.67% | +18.06% |
VanEck U.S. Equity Buffer ETF - JulyUS JULV | 31.06 | +0.44% | +0.14 | 7K | 211.30K | 0.00% | 77.34M | +0.76% | +1.27% | 0.00% | +1.24% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 49.06 | +0.51% | +0.25 | 4K | 211.11K | 0.59% | 149.64M | -1.28% | -2.63% | +10.78% | +48.38% |
ONE NUCLEAR ENERGY INCUS ONEN | 1.71 | +4.27% | +0.07 | 124.85K | 210.92K | 7.32% | 184.68M | -8.56% | -83.86% | -83.66% | -83.48% |
Rithm Property Trust Inc.US RPT | 10.78 | -0.46% | -0.05 | 19.57K | 210.91K | 1.75% | 83.79M | -2.88% | -13.48% | +0.28% | -34.98% |
Micware Co., Ltd.US MWC | 1.58 | +8.97% | +0.13 | 136.22K | 210.90K | 15.17% | 93.88M | -6.51% | +11.27% | -19.39% | -80.25% |
SPDR Russell 1000 Momentum Focus ETFUS ONEO | 151.78 | +0.42% | +0.64 | 1K | 210.88K | 0.20% | 30.36M | +0.97% | -0.90% | -0.27% | +17.29% |
Saratoga Investment CorpUS SAY | 25.19 | -0.12% | -0.03 | 8K | 210.83K | 0.46% | 0 | -0.04% | +0.32% | -0.63% | -0.47% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 27.30 | +0.29% | +0.08 | 8K | 210.57K | 0.37% | 155.61M | +0.37% | +2.97% | +4.56% | +9.04% |
Sound Enhanced Fixed Income ETFUS FXED | 16.37 | -1.33% | -0.22 | 12.85K | 210.56K | 0.96% | 36.42M | -1.27% | -3.31% | -6.62% | -8.60% |
Avantis Inflation Focused Equity ETFUS AVIE | 79.93 | +0.62% | +0.50 | 3K | 210.39K | 0.31% | 12.79M | +2.81% | -0.27% | +4.90% | +21.51% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 2.63 | +0.83% | +0.02 | 79.82K | 210.37K | 3.66% | 1.62M | -4.40% | -24.63% | -13.61% | -82.19% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.44 | -0.21% | -0.14 | 3K | 210.23K | 0.21% | 130.23M | -0.14% | -1.43% | +0.47% | +14.63% |
Global Water ResourcesUS GWRS | 8.14 | -0.25% | -0.02 | 25.77K | 210.21K | 1.35% | 234.03M | +0.12% | -6.54% | +10.60% | -3.67% |
T. Rowe Price Total Return ETFUS TOTR | 38.30 | +0.05% | +0.02 | 5K | 210.11K | 0.21% | 565.81M | +0.52% | -1.75% | -4.01% | -6.06% |
FibroBiologicsUS FBLG | 1.13 | +1.80% | +0.02 | 182.31K | 210.09K | 9.01% | 7.52M | -8.87% | -29.81% | +34.56% | -74.88% |
Washington Federal IncUS WAFDP | 15.14 | -0.26% | -0.04 | 13.81K | 209.92K | 0.79% | 181.68M | -3.51% | -7.68% | -7.40% | -9.67% |