US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bimergen Energy Corporation

2.29

+0.04271.90%

Volume:79.52K

Turnover:177.43K

Market Cap:16.22M

PE:-2.16

High:2.29

Open:2.28

Low:2.18

Close:2.25

52wk High:17.12

52wk Low:1.70

Shares:7.07M

Float Shares:2.36M

Volume Ratio:0.63

T/O Rate:3.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.0600

EPS(LYR):-1.1097

ROE:-20.21%

ROA:-10.09%

PB:0.49

PE(LYR):-2.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Press Release: Stark Power to Acquire Cottage Grove Energy Campus in Minnesota

Volkswagen deepens Gotion partnership with European battery manufacturing push

NOMAD POWER SOLUTIONS LAUNCHES NATIONWIDE MOBILE POWER DEMONSTRATION TOUR

Bimergen Energy Co-CEO Joins Featured Keynote Panel at Moneyshow; Highlights 2026 Milestones in Company Presentations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.gotigerhk.com/stock/BESS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BESS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESS\",,,,,undefined,":{"symbol":"BESS","market":"US","secType":"STK","nameCN":"Bimergen Energy Corporation","latestPrice":2.2927,"timestamp":1791572801943,"preClose":2.25,"halted":0,"volume":79520,"delay":0,"changeRate":0.01897777777777776,"floatShares":2362300,"shares":7072573,"eps":-1.059966,"marketStatus":"Trading","change":0.0427,"latestTime":"10-09 15:08:42 EDT","open":2.28,"high":2.2927,"low":2.18,"amount":177428.64216,"amplitude":0.050089,"askPrice":2.35,"askSize":100,"bidPrice":2.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.059966,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791576000000},"marketStatusCode":2,"adr":0,"listingDate":1771563600000,"exchange":"AMEX","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.25,"latestTime":"09:05 EDT","volume":350,"amount":770.0000000000001,"timestamp":1791551151267,"change":-0.05,"changeRate":-0.022222,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.25,"latestTime":"19:21 EDT","volume":226,"amount":510.947,"timestamp":1791501686264,"change":0.02,"changeRate":0.008889,"amplitude":0.008889},"volumeRatio":0.634665},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BESS\",,,,,undefined,":{"symbol":"BESS","floatShares":2362300,"roa":"-10.09%","roe":"-20.21%","lyrEps":-1.10966,"volumeRatio":0.634665,"shares":7072573,"dividePrice":0,"high":2.2927,"amplitude":0.050089,"preClose":2.25,"low":2.18,"week52Low":1.7,"pbRate":"0.49","psRate":"2.05","week52High":17.1176,"institutionHeld":0,"latestPrice":2.2927,"eps":-1.059966,"divideRate":0,"volume":79520,"delay":0,"ttmEps":-1.059966,"open":2.28,"prevYearClose":10.5,"prevWeekClose":2.31,"prevMonthClose":2.37,"prevQuarterClose":2.37,"fiveDayClose":2.31,"twentyDayClose":3.02,"sixtyDayClose":3.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BESS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"BESS","fiscalQuarterEnding":"2026/06","expectedEps":-0.39,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":0.22},{"market":"US","date":"2026-05-15","symbol":"BESS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":-0.71},{"market":"US","date":"2026-03-31","symbol":"BESS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-20","symbol":"BESS","reason":null,"defaultRemindTime":1771597800000,"announcedDate":"2026-02-17","type":"delisting","dateTimestamp":1771563600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BESS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BESS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1780977600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BESS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BESS","date":"2026-10-08","current":-2.160447,"percent":0.867089,"low":-6.485698,"twenty":-4.365003,"median":-3.721752,"eighty":-3.164388,"high":-2.300487,"avg":-3.823119,"sd":0.795617,"marketCap":16111490},"quantilePoints":[{"date":"2026-02-20","current":-5.15672,"twenty":-5.15672,"median":-5.15672,"eighty":-5.15672,"marketCap":22091691},{"date":"2026-02-27","current":-5.769367,"twenty":-5.769367,"median":-4.651592,"eighty":-3.309897,"marketCap":24716310},{"date":"2026-03-06","current":-5.251772,"twenty":-6.330816,"median":-5.33383,"eighty":-4.146464,"marketCap":22498899},{"date":"2026-03-13","current":-4.644535,"twenty":-5.769367,"median":-5.040128,"eighty":-4.644535,"marketCap":19897463},{"date":"2026-03-20","current":-4.726594,"twenty":-5.415889,"median":-4.8743,"eighty":-4.472212,"marketCap":20249009},{"date":"2026-03-27","current":-4.119358,"twenty":-5.33383,"median":-4.701977,"eighty":-4.349123,"marketCap":17647574},{"date":"2026-04-02","current":-3.938664,"twenty":-5.268184,"median":-4.644535,"eighty":-4.083219,"marketCap":16873471},{"date":"2026-04-10","current":-4.152455,"twenty":-5.17573,"median":-4.513241,"eighty":-3.909156,"marketCap":20651913},{"date":"2026-04-17","current":-4.209338,"twenty":-4.970173,"median":-4.406564,"eighty":-3.896482,"marketCap":20934816},{"date":"2026-04-24","current":-4.195118,"twenty":-4.897277,"median":-4.266221,"eighty":-3.933072,"marketCap":20864090},{"date":"2026-05-01","current":-3.569405,"twenty":-4.877582,"median":-4.202228,"eighty":-3.836755,"marketCap":17752158},{"date":"2026-05-08","current":-3.299211,"twenty":-4.8743,"median":-4.159566,"eighty":-3.680327,"marketCap":16408369},{"date":"2026-05-15","current":-5.631412,"twenty":-4.877582,"median":-4.15601,"eighty":-3.569531,"marketCap":28007389},{"date":"2026-05-22","current":-4.171239,"twenty":-4.8743,"median":-4.146464,"eighty":-3.549496,"marketCap":32816738},{"date":"2026-05-29","current":-3.865588,"twenty":-4.785676,"median":-4.119358,"eighty":-3.563717,"marketCap":30412063},{"date":"2026-06-05","current":-2.741871,"twenty":-4.697053,"median":-4.081352,"eighty":-3.48537,"marketCap":21571347},{"date":"2026-06-12","current":-3.505999,"twenty":-4.657665,"median":-4.045383,"eighty":-3.391804,"marketCap":27583034},{"date":"2026-06-18","current":-3.79367,"twenty":-4.644535,"median":-4.010248,"eighty":-3.341873,"marketCap":29846258},{"date":"2026-06-26","current":-3.581542,"twenty":-4.664229,"median":-4.034926,"eighty":-3.37516,"marketCap":28177364},{"date":"2026-07-02","current":-3.608607,"twenty":-4.644535,"median":-3.996351,"eighty":-3.434045,"marketCap":28390292},{"date":"2026-07-10","current":-3.752951,"twenty":-4.635823,"median":-3.982455,"eighty":-3.474153,"marketCap":29525903},{"date":"2026-07-17","current":-3.184595,"twenty":-4.593274,"median":-3.924683,"eighty":-3.465382,"marketCap":25054432},{"date":"2026-07-24","current":-2.769606,"twenty":-4.552629,"median":-3.839599,"eighty":-3.316292,"marketCap":21789549},{"date":"2026-07-31","current":-2.372659,"twenty":-4.513241,"median":-3.798059,"eighty":-3.27077,"marketCap":18666616},{"date":"2026-08-07","current":-2.661347,"twenty":-4.492715,"median":-3.772037,"eighty":-3.164388,"marketCap":20937840},{"date":"2026-08-14","current":-3.292854,"twenty":-4.472212,"median":-3.721752,"eighty":-3.164388,"marketCap":25906141},{"date":"2026-08-21","current":-4.052391,"twenty":-4.532934,"median":-3.772037,"eighty":-3.164388,"marketCap":21954212},{"date":"2026-08-28","current":-4.0613,"twenty":-4.513241,"median":-3.798059,"eighty":-3.184595,"marketCap":22002476},{"date":"2026-09-04","current":-3.79928,"twenty":-4.492715,"median":-3.798669,"eighty":-3.193617,"marketCap":20582961},{"date":"2026-09-11","current":-3.917189,"twenty":-4.476313,"median":-3.812329,"eighty":-3.208051,"marketCap":21221743},{"date":"2026-09-18","current":-3.720674,"twenty":-4.465647,"median":-3.79928,"eighty":-3.216994,"marketCap":20157107},{"date":"2026-09-25","current":-3.406251,"twenty":-4.445784,"median":-3.795864,"eighty":-3.239902,"marketCap":18453689},{"date":"2026-10-02","current":-3.052525,"twenty":-4.399305,"median":-3.752951,"eighty":-3.208051,"marketCap":16537345},{"date":"2026-10-08","current":-2.973919,"twenty":-4.365003,"median":-3.721752,"eighty":-3.164388,"marketCap":16111490}],"updateTime":1791572922889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BESS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673742290","title":"Press Release: Stark Power to Acquire Cottage Grove Energy Campus in Minnesota","url":"https://stock-news.laohu8.com/highlight/detail?id=2673742290","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673742290?lang=en_us&edition=fundamental","pubTime":"2026-10-08 20:00","pubTimestamp":1791460800,"startTime":"0","endTime":"0","summary":"Strategically located near Minneapolis, 262 MW of reliable generation and an 80 MW / 320 MWh battery project establish Stark Power's U.S. power generation platformNEW YORK and TEL AVIV, Israel, Oct. 8","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673073143","title":"Volkswagen deepens Gotion partnership with European battery manufacturing push","url":"https://stock-news.laohu8.com/highlight/detail?id=2673073143","media":"Fastmarkets","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673073143?lang=en_us&edition=fundamental","pubTime":"2026-10-08 12:00","pubTimestamp":1791432000,"startTime":"0","endTime":"0","summary":"Volkswagen Group, battery subsidiary PowerCo and Chinese battery producer Gotion High-Tech have agreed to deepen their strategic partnership through a series of joint ventures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"fastmarkets_highlight","url":"https://www.fastmarkets.com/insights/volkswagen-deepens-gotion-partnership-with-european-battery-manufacturing-push/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fastmarkets.com/insights/volkswagen-deepens-gotion-partnership-with-european-battery-manufacturing-push/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fastmarkets_highlight","symbols":["EPV","BESS","CLNR","BK4182","FDRV","EES","WBAT","CAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673518240","title":"NOMAD POWER SOLUTIONS LAUNCHES NATIONWIDE MOBILE POWER DEMONSTRATION TOUR","url":"https://stock-news.laohu8.com/highlight/detail?id=2673518240","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673518240?lang=en_us&edition=fundamental","pubTime":"2026-10-06 20:30","pubTimestamp":1791289800,"startTime":"0","endTime":"0","summary":"Voyager and Voyager Falcon Systems Showcase Rapidly Deployable, Utility-Grade Battery Power at 26 Stops Across Three Regional Roadshows in October and November BOCA RATON, Fla., Oct.  06, 2026 (GLOBE ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/06/3375491/0/en/nomad-power-solutions-launches-nationwide-mobile-power-demonstration-tour.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACES","RNWZ","BESS","BK4182","PBD","SOLR","CCSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673058249","title":"Bimergen Energy Co-CEO Joins Featured Keynote Panel at Moneyshow; Highlights 2026 Milestones in Company Presentations","url":"https://stock-news.laohu8.com/highlight/detail?id=2673058249","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673058249?lang=en_us&edition=fundamental","pubTime":"2026-10-06 18:30","pubTimestamp":1791282600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nTUA8ZH7K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4182","BESS"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BESS\",params:#limit:6,delay:false,,,undefined,":[]}}