| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 30.87 | -0.03% | -0.01 | 8K | 245.73K | 0.26% | 57.88M | -0.51% | +2.60% | +0.28% | +8.47% |
YIELDMAX NASDAQ 100 0DTE COVERED CALL STRATEGY ETFUS QDTY | 38.96 | +0.79% | +0.31 | 6K | 245.16K | 0.47% | 38.96M | -0.62% | +0.98% | -10.23% | -9.91% |
RiverNorth Managed Duration Municipal Income Fund II, Inc.US RMMZ | 14.86 | +1.43% | +0.21 | 16.46K | 244.35K | 2.22% | 125.64M | +1.02% | +1.71% | 0.00% | +2.34% |
Main Thematic Innovation ETFUS TMAT | 28.59 | +0.95% | +0.27 | 9K | 244.13K | 0.69% | 249.05M | -2.95% | +4.61% | -4.16% | +14.31% |
KNOT Offshore Partners LPUS KNOP | 10.69 | 0.00% | 0.00 | 22.83K | 243.56K | 2.71% | 371.06M | +1.04% | +4.80% | -2.82% | +3.28% |
BioStem Technologies, Inc.US BSEM | 3.81 | -2.81% | -0.11 | 62.74K | 243.48K | 6.12% | 67.94M | +20.95% | +13.70% | -7.97% | 0.00% |
AdageneUS ADAG | 3.82 | -2.05% | -0.08 | 63.07K | 243.33K | 4.36% | 256.49M | -5.68% | +2.41% | -3.78% | +102.12% |
Invesco Dorsey Wright Utilities Momentum ETFUS PUI | 44.72 | +0.32% | +0.14 | 5K | 243.21K | 0.22% | 53.22M | -2.14% | -3.05% | -3.65% | +2.61% |
Matthews Japan Active ETFUS JPAN | 42.81 | +0.88% | +0.37 | 6K | 242.60K | 0.72% | 10.27M | +0.13% | +6.99% | +1.83% | +19.54% |
iShares MSCI Ireland ETFUS EIRL | 84.45 | +0.44% | +0.37 | 3K | 242.34K | 0.48% | 80.23M | +2.20% | +4.83% | +11.07% | +14.88% |
Aspire Biopharma Holdings Inc.US ASBP | 8.27 | +5.89% | +0.46 | 28.88K | 241.92K | 15.36% | 11.60M | +8.25% | +14.15% | +50.64% | -94.78% |
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 18.24 | +0.25% | +0.05 | 13.28K | 241.91K | 0.16% | 306.35M | +0.11% | +0.69% | -0.24% | -1.96% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SR NTS DUE 15/06/2030 USD25US PMTW | 25.65 | -0.10% | -0.02 | 9K | 241.81K | 0.51% | 2.23B | +0.18% | +1.20% | -0.02% | +0.41% |
Dillard's Capital Trust IUS DDT | 26.32 | -0.04% | -0.01 | 9K | 241.80K | 0.41% | 210.56M | +0.19% | +0.30% | +0.77% | +0.53% |
The Beauty Health Corp.US SKIN | 0.6501 | -4.40% | -0.0299 | 357.00K | 241.46K | 8.53% | 84.24M | +8.35% | -6.94% | -15.99% | -53.23% |
GraniteShares 2x Long NTAP Daily ETFUS NTAL | 31.15 | -0.47% | -0.15 | 8K | 241.28K | 0.16% | 934.50K | -17.57% | +12.15% | 0.00% | +1.57% |
GRI BIO INCUS GRI | 1.96 | +9.50% | +0.17 | 127.51K | 241.14K | 10.89% | 4.28M | +14.62% | +37.06% | -4.85% | -71.64% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 155.88 | +1.17% | +1.80 | 2K | 241.02K | 0.33% | 428.68M | +0.47% | +4.72% | +0.36% | +12.33% |
MarketWise Inc.US MKTW | 18.48 | +0.98% | +0.18 | 13.15K | 240.95K | 2.68% | 288.76M | -5.13% | -9.81% | +7.19% | +23.04% |
CURRENC Group IncUS CURR | 3.61 | -2.70% | -0.10 | 66.75K | 240.88K | 7.01% | 405.34M | -4.50% | +17.21% | +14.97% | +101.68% |