| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAIN INTERNATIONAL ETFUS INTL | 30.40 | +0.98% | +0.30 | 7K | 222.32K | 0.27% | 241.98M | -0.99% | -2.72% | +0.86% | +8.90% |
BAHL & GAYNOR SMALL CAP DIVIDEND ETFUS SCDV | 26.02 | +0.55% | +0.14 | 9K | 222.11K | 1.12% | 148.07M | -0.76% | -1.77% | -5.93% | +8.99% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.74 | +0.14% | +0.04 | 8K | 221.94K | 0.07% | 112.09M | +0.12% | +0.54% | +1.52% | +4.53% |
ProShares UltraShort IndustrialsUS SIJ | 18.51 | -0.23% | -0.04 | 11.99K | 221.85K | 3.67% | 6.83M | +1.14% | +3.04% | +13.43% | -18.26% |
Arm Holdings PLC ADRhedgedUS ARMH | 11.38 | -3.56% | -0.42 | 19.36K | 221.41K | 3.56% | 5.12M | -13.26% | +2.15% | +3.44% | +144.52% |
GreenPower Motor Company Inc.US GP | 0.3757 | -1.14% | -0.0043 | 580.55K | 220.90K | 15.16% | 3.95M | -33.04% | -50.01% | -76.67% | -51.86% |
m+ DynaBuffer ETFUS MPDB | 25.14 | +0.14% | +0.03 | 9K | 220.70K | 0.22% | 10.56M | +0.54% | +1.27% | 0.00% | +0.12% |
Corgi RKLB 2x Daily ETFUS RKX | 10.20 | -0.86% | -0.09 | 22.02K | 220.50K | 4.96% | 662.81K | -15.17% | +13.58% | -10.59% | -61.77% |
DeFi Development CorpUS CHAD | 9.75 | +0.78% | +0.08 | 22.55K | 220.50K | 1.96% | 21.45M | +7.14% | +18.01% | 0.00% | +43.38% |
Nuveen Core Equity Alpha FundUS JCE | 17.17 | +1.24% | +0.21 | 12.86K | 220.49K | 0.59% | 291.94M | +2.02% | +1.90% | +4.06% | +7.72% |
Lantern Pharma Inc.US LTRN | 0.8127 | -2.08% | -0.0173 | 274.88K | 220.34K | 8.41% | 12.14M | -5.51% | -52.47% | -72.07% | -73.18% |
American Financial Group IncUS AFGD | 22.47 | +0.13% | +0.03 | 10K | 220.30K | 3.36% | 0 | +1.67% | +9.18% | +13.89% | +8.39% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.50 | +0.46% | +0.13 | 7K | 220.27K | 0.92% | 63.80M | -0.04% | -1.16% | -2.48% | +16.66% |
YIELDMAX S&P 500 0DTE COVERED CALL STRATEGY ETFUS SDTY | 41.08 | +0.66% | +0.27 | 5K | 220.13K | 0.51% | 28.76M | +0.72% | +0.60% | -1.10% | -7.45% |
First Trust International Equity Opportunities ETFUS FPXI | 67.97 | +0.80% | +0.54 | 3K | 220.06K | 0.27% | 234.50M | -0.35% | -1.66% | -4.85% | +14.93% |
Brighthouse Financial IncUS BHFAL | 15.05 | +0.98% | +0.15 | 14.58K | 219.68K | 1.01% | 0 | -1.79% | -0.82% | -5.85% | -10.01% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 52.84 | +1.22% | +0.64 | 4K | 219.66K | 0.59% | 184.94M | -1.31% | -1.40% | +4.45% | +23.91% |
Alpha Architect International Quantitative Value ETFUS IVAL | 36.27 | +0.44% | +0.16 | 6K | 219.49K | 0.28% | 221.22M | +0.95% | -2.58% | +3.82% | +15.28% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.60 | +0.13% | +0.01 | 28.90K | 219.41K | 0.53% | 177.25M | -0.52% | -2.81% | -5.00% | -8.10% |
Bluemonte Short Term Bond ETFUS BLST | 24.42 | -0.04% | -0.01 | 9K | 219.32K | 0.12% | 170.20M | +0.34% | -0.73% | -2.16% | -3.23% |