| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Acorn Energy, Inc.US ACFN | 20.47 | +1.19% | +0.24 | 1K | 24.55K | 2.77% | 51.37M | +6.73% | +9.15% | +18.05% | +35.56% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 38.17 | -0.59% | -0.23 | 641 | 24.46K | 0.00% | 10.06M | -2.37% | +2.48% | +7.47% | +25.39% |
iShares Morningstar Small-Cap ETFUS ISCB | 75.94 | -0.22% | -0.17 | 321 | 24.42K | 0.00% | 288.57M | -0.84% | +2.82% | +4.99% | +16.81% |
SEI DBi Multi-Strategy Alternative ETFUS QALT | 26.49 | +0.19% | +0.05 | 921 | 24.39K | 0.23% | 193.92M | +0.38% | +0.53% | +0.81% | +6.26% |
20/20 BIOLABS INCUS AIDX | 0.5500 | +4.13% | +0.0218 | 43.14K | 24.33K | 10.87% | 6.74M | +8.14% | +25.48% | -46.60% | -98.90% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.54 | +0.08% | +0.02 | 953 | 24.33K | 0.08% | 0 | +0.27% | +0.95% | -0.70% | -1.28% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.70 | -0.05% | -0.01 | 1K | 24.29K | 0.00% | 451.87M | +0.54% | +2.92% | -1.53% | -1.73% |
First Trust Active Factor Small Cap ETFUS AFSM | 40.65 | +0.22% | +0.09 | 598 | 24.29K | 0.00% | 128.05M | -0.45% | +2.97% | +7.09% | +23.63% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.43 | -0.15% | -0.07 | 491 | 24.28K | 0.00% | 197.72M | -0.78% | +7.60% | -4.03% | +16.64% |
Enlivex Therapeutics Ltd.US ENLV | 1.53 | +0.66% | +0.01 | 16.00K | 24.27K | 2.63% | 26.75M | -11.56% | -32.00% | -88.19% | -85.49% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 49.73 | -0.18% | -0.09 | 488 | 24.26K | 0.04% | 29.84M | +0.05% | +0.72% | -1.47% | -3.07% |
Air TUS AIRT | 31.20 | +0.03% | +0.01 | 783 | 24.25K | 0.00% | 83.67M | +11.43% | +14.87% | +38.67% | +63.35% |
Oxford Lane Capital CorpUS OXLCM | 25.20 | +0.10% | +0.03 | 962 | 24.24K | 0.06% | 69.54M | +0.28% | +1.35% | -0.81% | +0.86% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 10.17 | 0.00% | 0.00 | 2K | 24.21K | 0.00% | 76.47M | -1.45% | -0.29% | -5.66% | -13.87% |
Security NationalUS SNFCA | 8.72 | -0.11% | -0.01 | 3K | 24.18K | 0.34% | 238.40M | -2.02% | -8.31% | -3.21% | +1.62% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 25.24 | 0.00% | 0.00 | 956 | 24.14K | 0.00% | 35.34M | +0.20% | +0.08% | -0.20% | +0.12% |
FALCON'S BEYOND GLOBAL, INCUS FBYD | 10.50 | -6.75% | -0.76 | 2K | 24.14K | 6.75% | 515.92M | -4.02% | +2.24% | -29.58% | -30.05% |
FlexShares STOXX US ESG Select Index FundUS ESG | 182.06 | 0.00% | 0.00 | 133 | 24.14K | 0.00% | 136.55M | -0.19% | +5.32% | +3.11% | +15.05% |
AleAnna IncUS ANNA | 2.75 | +1.85% | +0.05 | 9K | 24.12K | 2.17% | 184.07M | -3.17% | -3.17% | -17.42% | -4.38% |
Sterling Capital Enhanced Bond ETFUS SCEC | 24.69 | 0.00% | 0.00 | 977 | 24.11K | 0.00% | 607.28M | +0.37% | +0.30% | -0.98% | -2.62% |