| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort EuroUS EUO | 29.71 | +0.47% | +0.14 | 854 | 25.37K | 0.00% | 32.68M | +0.42% | -2.94% | +0.78% | +4.87% |
GigCapital2, IncUS GIX | 9.99 | 0.00% | 0.00 | 3K | 25.30K | 0.00% | 365.10M | +0.20% | +0.50% | +0.76% | +1.42% |
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 100.80 | +0.12% | +0.12 | 251 | 25.30K | 0.00% | 8.06M | -0.02% | -0.21% | -1.42% | -1.92% |
Spartacus Acquisition CorpUS TMTS | 10.07 | 0.00% | 0.00 | 3K | 25.27K | 0.00% | 308.81M | 0.00% | 0.00% | +0.70% | +1.21% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 28.30 | 0.00% | 0.00 | 891 | 25.23K | 0.09% | 37.35M | -0.11% | +4.14% | +2.50% | +10.74% |
Timothy Plan Free Cash Flow ETFUS TPFC | 28.30 | -0.79% | -0.23 | 890 | 25.19K | 0.00% | 42.45M | -0.59% | +5.99% | +7.59% | +12.53% |
B. Riley Financial IncUS RILYN | 25.06 | +0.04% | +0.01 | 1K | 25.19K | 0.00% | 0 | +0.23% | +0.76% | +0.08% | +17.82% |
Sagtec Global LimitedUS SAGT | 0.6203 | -1.38% | -0.0087 | 40.31K | 25.17K | 3.00% | 12.31M | -8.65% | -17.29% | -39.78% | -70.03% |
FT VEST US EQ QUA 15 BUFFUS SQBA | 30.68 | +0.11% | +0.04 | 818 | 25.10K | 0.00% | 1.53M | 0.00% | 0.00% | 0.00% | +0.03% |
ProShares UltraShort Health CareUS RXD | 14.14 | +1.65% | +0.23 | 2K | 25.08K | 0.36% | 2.83M | +1.93% | -8.45% | -29.41% | -22.05% |
First Trust Dow Jones International Internet ETFUS FDNI | 28.63 | 0.00% | 0.00 | 880 | 25.06K | 0.00% | 31.50M | -0.07% | +3.72% | +2.30% | -15.57% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 25.99 | -3.95% | -1.07 | 963 | 25.02K | 0.00% | 2.08M | +11.66% | +103.54% | +37.38% | +37.99% |
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 12.55 | -1.41% | -0.18 | 2K | 25.01K | 0.27% | 132.88M | +0.65% | +1.13% | -1.91% | +10.77% |
REPUBLIC AIRWAUS RJET | 19.25 | +0.47% | +0.09 | 1K | 24.99K | 0.26% | 902.83M | +0.63% | +6.65% | +5.25% | +4.79% |
Putnam High Income Securities FundUS PCF | 5.44 | +0.37% | +0.02 | 5K | 24.99K | 0.74% | 101.82M | +1.49% | +3.03% | -3.38% | -11.55% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.97 | 0.00% | 0.00 | 313 | 24.98K | 0.00% | 31.99M | +1.51% | +6.04% | +2.36% | +6.19% |
Silver Bow Mining Corp.US SBMT | 9.01 | -1.58% | -0.14 | 3K | 24.95K | 1.04% | 265.81M | +14.13% | +42.94% | -1.58% | -21.70% |
Natixis Loomis Sayles Total Return Bond ETFUS LSTB | 24.85 | 0.00% | 0.00 | 1K | 24.93K | 0.00% | 53.43M | +0.18% | +0.36% | 0.00% | -1.16% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 23.83 | 0.00% | 0.00 | 1K | 24.92K | 0.00% | 20.26M | +2.49% | +3.47% | +7.10% | +13.69% |
CoinShares Bitcoin ETFUS BRRR | 22.10 | -0.74% | -0.16 | 1K | 24.90K | 0.11% | 450.63M | +14.60% | +23.30% | +9.65% | -10.66% |