| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax Short TSLA Option Income Strategy ETFUS CRSH | 20.58 | +0.89% | +0.18 | 3K | 63.70K | 0.88% | 15.54M | -0.69% | -15.69% | -2.69% | -20.51% |
Global X Clean Water ETFUS AQWA | 19.31 | +0.36% | +0.07 | 3K | 63.68K | 0.36% | 22.40M | -0.28% | +1.49% | +4.61% | +2.88% |
AGNC Investment Corp. - 1/1,000th 7.00%US AGNCN | 25.93 | +0.05% | +0.01 | 2K | 63.56K | 0.19% | 337.09M | -0.08% | +1.17% | +0.15% | +2.65% |
ProvidentUS PROV | 18.33 | +0.14% | +0.03 | 3K | 63.52K | 0.16% | 114.63M | +2.57% | +3.09% | +8.14% | +15.21% |
VanEck Environmental Services ETFUS EVX | 40.97 | -0.03% | -0.01 | 2K | 63.47K | 0.22% | 100.58M | -1.33% | +1.13% | +5.71% | +7.17% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.76 | -0.12% | -0.03 | 3K | 63.42K | 0.04% | 206.16M | -0.01% | +0.41% | -0.76% | -1.81% |
Creative Media & Community TrustUS CMCT | 3.94 | -0.13% | 0.00 | 16.07K | 63.40K | 2.54% | 11.60M | -21.30% | +38.56% | +12.75% | -89.39% |
Weitz Core Plus Bond ETFUS WCPB | 25.22 | -0.18% | -0.04 | 3K | 63.36K | 0.04% | 240.13M | +0.02% | +0.38% | -0.26% | -1.27% |
KraneShares 2x Long MELI Daily ETFUS KMLI | 10.86 | -1.93% | -0.21 | 6K | 63.32K | 3.07% | 9.77M | +6.99% | +9.72% | +22.57% | -21.31% |
STRIVE 1000 DIVIDEND GROWTH ETFUS STXD | 40.63 | 0.00% | 0.00 | 2K | 63.26K | 0.00% | 67.44M | +0.14% | +3.95% | +4.87% | +9.64% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 47.04 | +0.55% | +0.26 | 1K | 63.07K | 0.36% | 79.97M | +0.16% | +0.91% | +6.33% | +13.24% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 41.98 | +0.31% | +0.13 | 2K | 63.03K | 0.00% | 59.62M | +1.35% | +6.23% | +2.07% | +13.67% |
a.k.a. Brands Holding Corp.US AKA | 10.87 | +4.40% | +0.46 | 6K | 62.99K | 4.06% | 119.45M | +2.04% | -1.20% | +14.28% | +1.57% |
AIxCrypto Holdings, Inc.US AIXC | 0.8999 | -3.41% | -0.0318 | 70.56K | 62.91K | 7.42% | 18.21M | -41.94% | +38.45% | -31.31% | -61.54% |
iShares iBonds Oct 2036 Term TIPS ETFUS IBIM | 24.78 | -0.20% | -0.05 | 3K | 62.80K | 0.10% | 18.59M | +0.02% | +0.61% | -2.58% | -0.88% |
Virtus Total Return Fund Inc.US ZTR | 6.78 | -0.22% | -0.01 | 9K | 62.79K | 0.73% | 338.71M | -0.22% | +0.37% | +2.96% | +7.54% |
Fidelity Clean Energy ETFUS FRNW | 22.46 | -0.13% | -0.03 | 3K | 62.79K | 0.49% | 98.82M | -1.06% | +4.47% | -17.85% | +10.59% |
CPI AerostructuresUS CVU | 5.36 | +0.19% | +0.01 | 11.60K | 62.61K | 0.75% | 70.67M | -5.47% | +12.13% | +4.89% | +35.35% |
VictoryShares US Small Cap High Div Volatility Wtd ETFUS CSB | 67.02 | +0.16% | +0.10 | 934 | 62.60K | 0.00% | 261.36M | -0.81% | -0.59% | +6.28% | +14.35% |
iShares Currency Hedged MSCI EAFE Small-Cap ETFUS HSCZ | 44.24 | 0.00% | 0.00 | 1K | 62.59K | 0.00% | 261.02M | +1.95% | +3.86% | +3.00% | +13.69% |