| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 39.43 | +0.55% | +0.22 | 7K | 273.29K | 0.36% | 31.54M | -1.77% | -4.35% | -7.61% | +1.82% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 56.22 | +0.84% | +0.47 | 5K | 273.20K | 0.38% | 87.70M | +1.17% | +1.57% | +3.60% | +12.43% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 57.71 | +0.89% | +0.51 | 5K | 273.19K | 0.52% | 315.97M | -0.17% | -2.82% | -0.34% | +5.58% |
Full HouseUS FLL | 1.21 | -0.82% | -0.01 | 222.79K | 273.03K | 7.79% | 44.34M | -12.95% | -39.80% | -51.79% | -53.64% |
SWP Growth & Income ETFUS SWP | 27.54 | +0.61% | +0.17 | 10K | 272.50K | 0.40% | 145.41M | +0.82% | -2.50% | -2.25% | -0.86% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 72.49 | +0.02% | +0.01 | 4K | 272.28K | 0.09% | 43.49M | +0.48% | -1.12% | -3.60% | -3.06% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 54.97 | +1.11% | +0.60 | 5K | 272.19K | 0.65% | 197.89M | +1.91% | -2.53% | -1.92% | +5.23% |
Intchains Group Ltd.US ICG | 1.11 | +9.90% | +0.10 | 250.30K | 272.02K | 14.80% | 67.92M | +18.09% | +14.44% | +35.37% | -37.99% |
Invesco Global Water ETFUS PIO | 44.49 | +0.85% | +0.38 | 6K | 271.81K | 0.75% | 269.13M | +2.67% | +2.83% | -0.85% | +0.75% |
SGI ENHANCED GLOBAL INCOME ETFUS GINX | 35.50 | +0.56% | +0.20 | 8K | 271.52K | 0.50% | 103.84M | +0.53% | -3.90% | +0.19% | +13.60% |
RIDGETECH IncUS RDGT | 1.01 | +15.46% | +0.14 | 275.46K | 271.19K | 27.43% | 3.67M | +15.57% | +21.85% | -31.76% | -99.76% |
Camp4 Therapeutics Corp.US CAMP | 3.77 | +1.89% | +0.07 | 72.15K | 270.72K | 6.76% | 236.58M | -5.75% | -11.29% | -3.33% | -38.50% |
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETFUS MFEM | 28.92 | +1.14% | +0.33 | 9K | 270.22K | 0.31% | 159.64M | -0.26% | -0.45% | +7.00% | +25.07% |
The Beauty Health Corp.US SKIN | 0.5500 | -3.32% | -0.0189 | 509.04K | 270.07K | 8.50% | 71.27M | -12.70% | -21.43% | -33.05% | -60.43% |
iShares MSCI Ireland ETFUS EIRL | 78.50 | -1.14% | -0.91 | 3K | 269.88K | 1.21% | 74.58M | -2.19% | -7.08% | -1.31% | +6.79% |
Innovator U.S. Equity Ultra Buffer ETF - JuneUS UJUN | 39.60 | +0.35% | +0.14 | 7K | 269.84K | 0.30% | 189.09M | +0.74% | +1.35% | +2.38% | +5.87% |
Corgi NBIS 2x Daily ETFUS NBIC | 17.93 | +2.23% | +0.39 | 15.16K | 269.49K | 1.77% | 537.90K | -17.88% | -6.90% | +13.22% | -22.55% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 20.10 | -0.12% | -0.02 | 13.39K | 268.88K | 0.65% | 16.68M | +0.45% | -4.42% | -8.97% | -17.82% |
GT Biopharma Inc.US GTBP | 6.68 | +12.08% | +0.72 | 43.38K | 268.76K | 14.31% | 12.05M | +9.51% | -22.42% | -30.33% | -65.97% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.18 | +0.67% | +0.22 | 8K | 268.64K | 0.54% | 181.16M | +1.51% | -1.41% | +0.61% | +13.99% |