| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
china automotive systemsUS CAAS | 5.20 | -2.62% | -0.14 | 5K | 26.06K | 1.50% | 156.89M | +8.79% | +20.09% | +14.54% | +22.07% |
Odysight.ai Inc.US ODYS | 3.50 | -4.11% | -0.15 | 7K | 25.97K | 5.75% | 70.86M | -3.58% | -16.86% | -15.87% | +6.06% |
FT Vest U.S. Equity Deep Buffer ETF - JuneUS DJUN | 50.06 | +0.10% | +0.05 | 518 | 25.94K | 0.04% | 355.43M | -0.18% | +2.50% | +1.98% | +5.74% |
Amplify AI Powered Equity ETFUS AIEQ | 50.56 | +0.11% | +0.06 | 512 | 25.89K | 0.00% | 122.61M | +0.07% | +3.14% | +0.71% | +11.99% |
SPDR S&P 1500 Momentum Tilt ETFUS MMTM | 304.46 | +0.17% | +0.51 | 85 | 25.87K | 0.00% | 161.36M | -0.58% | +4.19% | -5.71% | +4.24% |
Aethlon MedicalUS AEMD | 2.30 | -4.17% | -0.10 | 11.12K | 25.84K | 6.46% | 1.64M | -17.27% | -13.44% | -80.91% | -83.39% |
VanEck Brazil Small-Cap ETFUS BRF | 15.86 | 0.00% | 0.00 | 2K | 25.82K | 0.00% | 21.41M | +5.39% | -0.41% | -9.76% | -1.10% |
Motley Fool Small-Cap Growth ETFUS TMFS | 36.57 | +0.19% | +0.07 | 708 | 25.81K | 0.53% | 59.43M | -0.95% | +3.31% | +7.72% | +5.03% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 25.21 | -0.41% | -0.10 | 1K | 25.76K | 0.00% | 0 | +0.02% | +0.02% | +0.30% | -0.10% |
Franklin FTSE Eurozone ETFUS FLEU | 37.01 | +0.16% | +0.06 | 695 | 25.75K | 0.00% | 74.02M | +0.63% | +5.41% | +4.34% | +11.29% |
Arrive AI IncUS ARAI | 0.2347 | -1.18% | -0.0028 | 109.16K | 25.70K | 3.16% | 12.17M | -5.10% | -0.30% | -64.12% | -91.08% |
AB Emerging Markets Opportunities ETFUS EMOP | 50.77 | 0.00% | 0.00 | 505 | 25.69K | 0.00% | 2.09B | +1.37% | +8.43% | -5.29% | +24.69% |
Professional Diversity NetworkUS IPDN | 0.1311 | -2.16% | -0.0029 | 196.82K | 25.64K | 9.55% | 1.89M | -36.97% | -63.58% | -81.27% | -88.50% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.02 | -0.14% | -0.05 | 640 | 25.62K | 0.05% | 59.03M | -0.37% | +3.04% | +1.36% | +7.79% |
Bionano GenomicsUS BNGO | 1.25 | -0.40% | 0.00 | 20.49K | 25.56K | 0.80% | 14.66M | +1.22% | +14.22% | -0.40% | -18.63% |
BIO-key International, Inc.US BKYI | 3.09 | +2.43% | +0.07 | 8K | 25.55K | 7.62% | 4.44M | +2.43% | -29.54% | -10.60% | -42.62% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 44.60 | 0.00% | 0.00 | 573 | 25.53K | 0.00% | 903.15M | +0.25% | +0.64% | -0.60% | +0.04% |
Northern Trust 2030 Inflation-Linked Distributing Ladder ETFUS TIPA | 98.88 | -0.06% | -0.06 | 258 | 25.51K | 0.00% | 18.79M | +0.02% | -0.50% | -1.63% | -0.91% |
Jasper TherapeuticsUS JSPR | 0.7122 | -1.11% | -0.0080 | 35.86K | 25.46K | 2.11% | 23.70M | -4.61% | +18.68% | +33.32% | -61.08% |
Northern Trust 2035 Inflation-Linked Distributing Ladder ETFUS TIPB | 97.84 | -0.15% | -0.14 | 260 | 25.44K | 0.00% | 9.78M | -0.05% | -0.45% | -2.62% | -2.01% |