| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer American Energy Independence ETFUS USAI | 47.89 | +2.04% | +0.96 | 7K | 354.56K | 2.67% | 124.50M | +1.55% | +3.64% | +6.06% | +25.52% |
JPMorgan International Hedged Equity Laddered Overlay ETFUS HOLA | 57.05 | -0.22% | -0.12 | 6K | 354.48K | 0.45% | 282.31M | +0.63% | +3.77% | +5.17% | +9.21% |
WhiteHorse FinanceUS WHF | 7.03 | -0.28% | -0.02 | 50.59K | 354.19K | 2.17% | 150.98M | -3.17% | +9.50% | +1.01% | +1.15% |
NixxyUS NIXX | 0.7085 | +0.40% | +0.0028 | 492.64K | 353.62K | 7.27% | 20.29M | -1.75% | +9.02% | -6.16% | -26.24% |
Braemar Hotels & Resorts Inc.US BHR | 2.06 | +0.24% | +0.01 | 172.88K | 353.38K | 1.46% | 141.14M | +0.24% | -13.66% | -17.80% | -28.40% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.98 | +0.31% | +0.08 | 14.18K | 353.26K | 0.31% | 57.76M | +0.51% | +0.67% | +0.03% | +2.70% |
Roundhill Meme Stock ETFUS MEME | 7.92 | -0.21% | -0.02 | 44.65K | 353.12K | 1.51% | 15.63M | -1.31% | +34.38% | -29.46% | +27.66% |
MicroCloud Hologram Inc.US HOLO | 1.86 | -2.37% | -0.04 | 189.53K | 353.08K | 2.63% | 42.50M | +6.00% | +19.68% | -16.06% | -29.73% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 28.57 | +0.18% | +0.05 | 12.36K | 352.86K | 0.11% | 50.00M | -0.30% | +0.59% | -0.71% | +2.51% |
GrowGeneration Corp.US GRWG | 1.72 | +0.58% | +0.01 | 206.96K | 352.84K | 2.92% | 101.34M | -4.44% | +21.99% | 0.00% | +14.67% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 36.76 | +0.01% | +0.00 | 10K | 352.43K | 0.44% | 131.78M | -0.55% | +4.39% | +2.97% | +13.14% |
SPDR SSGA My2027 Corporate Bond ETFUS MYCG | 24.98 | +0.01% | +0.00 | 14.09K | 351.91K | 0.08% | 39.97M | +0.07% | +0.05% | +0.21% | -0.23% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 12.19 | +6.74% | +0.77 | 29.32K | 351.79K | 6.39% | 5.91M | +2.52% | +13.29% | -31.82% | -15.87% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.74 | -0.11% | -0.06 | 6K | 351.47K | 0.22% | 223.21M | -0.25% | +2.83% | +1.73% | +10.73% |
Hennessy Capital Investment Corp VIIUS HVII | 7.35 | -6.25% | -0.49 | 46.14K | 351.41K | 7.53% | 191.27M | -30.17% | -29.93% | -29.53% | -28.99% |
TON Strategy CompanyUS TONX | 3.00 | -3.39% | -0.10 | 118.07K | 351.40K | 5.48% | 164.94M | +7.73% | +0.50% | -29.20% | +50.50% |
21Shares 2x Long Dogecoin ETFUS TXXD | 4.19 | -6.72% | -0.30 | 84.27K | 351.02K | 5.61% | 4.86M | +31.90% | +44.42% | -37.39% | -67.57% |
Comtech TelecommunicationsUS CMTL | 1.77 | -0.28% | 0.00 | 198.23K | 350.85K | 2.82% | 52.88M | +2.02% | +6.33% | -69.14% | -66.64% |
Infrastructure Capital Bond Income ETFUS BNDS | 50.48 | +0.07% | +0.04 | 7K | 350.65K | 0.05% | 97.17M | +0.39% | +0.52% | -0.53% | +0.37% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.18 | -0.49% | -0.07 | 24.69K | 350.64K | 0.47% | 279.91M | -1.46% | -0.84% | -1.60% | +4.19% |