| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long TER Daily ETFUS TERG | 38.20 | -1.09% | -0.42 | 7K | 278.83K | 3.63% | 7.45M | -8.19% | +22.03% | -24.22% | +104.46% |
RiverNorth Active Income ETFUS CEFZ | 8.31 | -0.06% | 0.00 | 33.56K | 278.79K | 0.36% | 41.98M | -0.54% | +2.96% | -0.18% | +1.40% |
51TALKUS COE | 16.26 | +0.65% | +0.11 | 17.24K | 278.46K | 6.13% | 97.65M | -0.28% | -3.99% | -35.99% | -49.09% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 13.80 | -1.93% | -0.27 | 20.18K | 278.41K | 2.70% | 36.43M | +39.19% | +54.79% | +35.69% | -3.48% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.52 | -0.29% | -0.06 | 13.58K | 278.38K | 0.44% | 52.33M | -0.17% | -1.17% | -1.48% | -1.63% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 130.78 | -0.45% | -0.59 | 2K | 278.05K | 0.08% | 65.39M | -0.03% | +1.82% | +1.14% | +0.79% |
Global X SuperDividend REIT ETFUS SRET | 22.36 | -0.08% | -0.02 | 12.43K | 277.97K | 0.54% | 231.84M | -0.30% | -3.31% | +0.80% | +2.68% |
SPDR MSCI EAFE Fossil Fuel Reserves Free ETFUS EFAX | 56.02 | -0.40% | -0.22 | 5K | 277.91K | 0.47% | 515.38M | +0.56% | +4.68% | +5.43% | +11.01% |
VanEck Africa Index ETFUS AFK | 29.77 | -0.27% | -0.08 | 9K | 277.89K | 0.90% | 110.15M | +3.19% | +15.83% | +8.33% | +11.29% |
SOUNDTHINKING INCUS SSTI | 6.13 | -0.33% | -0.02 | 45.44K | 277.45K | 2.28% | 80.69M | -0.16% | -26.67% | -22.01% | -23.66% |
RiverNorth Flexible Municipal Income Fund II IncUS RFMZ | 13.12 | -0.38% | -0.05 | 21.08K | 277.39K | 1.03% | 319.50M | -1.28% | -0.30% | -0.68% | +3.63% |
Clarus CorporationUS CLAR | 3.73 | -1.97% | -0.07 | 73.68K | 277.36K | 3.16% | 143.05M | -0.13% | +14.26% | +28.01% | +11.19% |
Acrivon Therapeutics, Inc.US ACRV | 2.10 | -3.67% | -0.08 | 130.99K | 276.94K | 4.82% | 89.88M | -12.13% | +46.85% | +34.62% | -12.86% |
iShares MSCI World Small-Cap ETFUS WSML | 35.65 | -0.59% | -0.21 | 8K | 276.67K | 0.38% | 677.35M | -0.69% | +5.14% | +2.50% | +17.16% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.38 | -0.20% | -0.05 | 10.90K | 276.61K | 0.08% | 54.56M | -0.07% | +0.36% | -2.87% | -1.36% |
Bank OzkUS OZKAP | 16.29 | 0.00% | 0.00 | 16.95K | 275.93K | 0.25% | 228.06M | +0.31% | -1.21% | +0.12% | -1.39% |
AlTi GlobalUS ALTI | 4.00 | -0.50% | -0.02 | 68.83K | 275.88K | 1.97% | 623.77M | 0.00% | +12.04% | +23.84% | -13.79% |
Playboy IncUS PLBY | 1.23 | 0.00% | 0.00 | 226.23K | 275.75K | 3.24% | 147.36M | +0.82% | +4.24% | -11.51% | -34.57% |
iBioUS IBIO | 1.46 | -1.02% | -0.01 | 190.41K | 275.64K | 2.72% | 72.28M | -2.35% | +6.99% | -23.02% | -24.61% |
SPDR Dow Jones International Real Estate ETFUS RWX | 27.83 | -0.23% | -0.07 | 10K | 275.49K | 0.50% | 266.71M | +1.18% | -0.27% | +2.15% | -0.62% |