| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alger Mid Cap 40 ETFUS FRTY | 23.47 | +2.22% | +0.51 | 16.93K | 395.73K | 2.70% | 154.90M | -1.68% | +5.58% | +5.94% | +11.48% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 41.90 | +0.43% | +0.18 | 9K | 395.56K | 1.25% | 84.22M | -0.46% | -3.00% | -5.82% | +11.73% |
Ohio Valley BancUS OVBC | 44.74 | -1.89% | -0.86 | 9K | 394.83K | 1.74% | 210.77M | +0.29% | -4.18% | -0.17% | +11.91% |
STIFEL FINL CORPUS SFB | 18.06 | -0.55% | -0.10 | 21.86K | 394.83K | 1.93% | 1.30B | -4.49% | -5.81% | -8.56% | -11.77% |
Palmer Square Credit Opportunities ETFUS PSQO | 20.56 | +0.15% | +0.03 | 19.19K | 394.65K | 0.24% | 307.89M | +0.24% | -1.37% | -0.92% | -0.31% |
iShares High Yield Active ETFUS BRHY | 49.39 | +0.08% | +0.04 | 8K | 394.28K | 0.10% | 133.34M | +0.54% | -2.12% | -3.26% | -4.01% |
vTv TherapeuticsUS VTVT | 31.18 | +3.66% | +1.10 | 12.84K | 394.00K | 3.59% | 122.79M | +2.00% | -2.47% | -3.44% | -22.03% |
Quantum Biopharma Ltd.US QNTM | 2.94 | -5.47% | -0.17 | 129.97K | 393.88K | 5.47% | 23.78M | -14.53% | -8.12% | -12.76% | -59.73% |
Ames NationalUS ATLO | 31.46 | -1.63% | -0.52 | 12.43K | 393.62K | 1.81% | 279.75M | -2.78% | -3.17% | +3.32% | +37.02% |
Hawthorn BancsharesUS HWBK | 37.82 | -1.15% | -0.44 | 10.43K | 393.62K | 0.99% | 276.61M | -2.10% | -5.05% | -5.66% | +8.43% |
Valens Semiconductor Ltd.US VLN | 1.73 | -1.70% | -0.03 | 226.12K | 393.38K | 4.55% | 186.84M | -9.42% | +4.22% | 0.00% | +21.83% |
COLUMBIA INTERNATIONAL EQUITY INCOME ETFUS INEQ | 39.12 | +0.54% | +0.21 | 10.08K | 393.23K | 0.59% | 91.93M | -0.71% | -6.67% | -1.35% | +4.96% |
Highland Global Allocation FundUS HGLB | 6.38 | +0.79% | +0.05 | 61.77K | 392.72K | 1.26% | 150.51M | -5.06% | -12.72% | -13.67% | -30.12% |
Neuraxis, Inc.US NRXS | 6.93 | +2.36% | +0.16 | 56.73K | 392.70K | 3.84% | 87.03M | -2.53% | +20.73% | +2.21% | +52.64% |
Sono Group N.V.US SSM | 1.18 | -8.88% | -0.11 | 328.55K | 392.55K | 9.27% | 2.02M | -55.22% | -44.08% | -69.67% | -83.14% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 26.94 | +0.22% | +0.06 | 14.52K | 391.97K | 0.41% | 28.56M | +1.20% | +0.23% | +3.94% | +7.89% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.28 | +1.28% | +0.34 | 14.41K | 391.83K | 0.70% | 171.37M | +1.92% | -3.52% | -10.47% | +2.22% |
WisdomTree Emerging Markets Multifactor FundUS EMMF | 37.89 | +0.88% | +0.33 | 10.31K | 391.26K | 0.32% | 185.66M | -0.61% | -1.59% | +3.36% | +20.13% |
Leverage Shares 2X Long AAPL Daily ETFUS AAPE | 16.56 | -2.33% | -0.39 | 24.01K | 390.90K | 3.18% | 910.80K | +1.47% | +1.47% | -1.78% | +11.22% |
ProShares Ultra MSCI JapanUS EZJ | 69.31 | +1.17% | +0.80 | 6K | 390.55K | 0.98% | 11.78M | -2.28% | -2.55% | +11.00% | +33.66% |