| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite Point Mortgage Trust Inc.US GPMT | 6.53 | -9.05% | -0.65 | 61.21K | 411.40K | 12.05% | 31.47M | -14.16% | -30.64% | -53.36% | -72.79% |
GraniteShares 2x Long ISRG Daily ETFUS ISUL | 17.68 | +4.10% | +0.70 | 23.16K | 409.85K | 5.48% | 10.96M | +16.61% | +30.36% | +2.95% | -53.11% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.30 | +0.59% | +0.08 | 28.35K | 409.81K | 2.32% | 35.88M | -6.26% | +7.93% | +55.13% | -0.02% |
VIRTUS STONE HARBOR EMERGING MARKETS HIGH YIELD BOND ETFUS VEMY | 27.55 | +0.15% | +0.04 | 14.88K | 409.65K | 0.47% | 35.82M | +1.69% | -2.63% | -4.42% | -1.15% |
ADS TEC ENERGY PLCUS ADSE | 9.66 | +2.44% | +0.23 | 43.48K | 409.55K | 8.46% | 724.52M | -8.78% | -16.58% | -19.50% | -23.82% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 19.01 | +1.52% | +0.28 | 21.53K | 409.47K | 0.69% | 79.84M | -0.94% | -8.43% | -13.86% | -9.54% |
Invesco Bond FundUS VBF | 14.20 | -0.07% | -0.01 | 28.86K | 409.25K | 1.48% | 162.24M | +0.28% | -1.93% | -4.44% | -7.85% |
MS India Investment FundUS IIF | 20.99 | +0.58% | +0.12 | 19.51K | 409.04K | 0.81% | 197.03M | -1.32% | -6.38% | -8.42% | -15.97% |
Nayax LtdUS NYAX | 45.60 | +0.36% | +0.17 | 9K | 408.96K | 1.30% | 1.70B | -6.95% | -3.40% | -29.75% | -9.89% |
Innovator International Developed Managed Floor ETFUS IFLR | 52.55 | +0.59% | +0.31 | 8K | 408.73K | 0.51% | 99.85M | -0.42% | -2.30% | -0.95% | +4.12% |
Pacer Metaurus High Income Autocallable ETFUS ACBH | 25.60 | +0.73% | +0.19 | 15.88K | 408.39K | 1.02% | 3.84M | +1.75% | +2.61% | 0.00% | +3.12% |
MainStreet Bancshares, Inc.US MNSB | 24.63 | -1.16% | -0.29 | 16.47K | 407.55K | 1.52% | 175.30M | -1.22% | -2.49% | -0.97% | +20.97% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 35.33 | +0.51% | +0.18 | 11.53K | 407.41K | 0.11% | 29.69M | +0.72% | +1.44% | +3.23% | +10.89% |
GraniteShares Autocallable HOOD ETFUS AHD | 25.84 | +0.04% | +0.01 | 15.74K | 406.89K | 0.62% | 5.43M | -2.67% | -1.54% | +1.16% | +3.59% |
Enigmatig LimitedUS EGG | 4.03 | -10.44% | -0.47 | 97.02K | 406.01K | 7.11% | 112.86M | -24.95% | +40.91% | -44.03% | -23.24% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 62.34 | +0.50% | +0.31 | 7K | 405.97K | 0.37% | 162.08M | +1.01% | +1.19% | +3.38% | +17.29% |
RGC ResourcesUS RGCO | 22.29 | -1.42% | -0.32 | 18.10K | 405.91K | 4.02% | 231.98M | +2.25% | +4.55% | -16.01% | +4.65% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 19.65 | +0.72% | +0.14 | 20.67K | 405.68K | 0.50% | 58.04M | -0.10% | -3.30% | -11.84% | -55.74% |
Beacon Unified Catalyst ETFUS BSR | 31.06 | +0.50% | +0.15 | 13.04K | 404.95K | 0.03% | 34.16M | +0.89% | +1.62% | +2.97% | +6.08% |
Timothy Plan US Large/Mid Cap Core ETFUS TPLC | 49.85 | +0.63% | +0.31 | 8K | 402.99K | 0.55% | 310.94M | +1.82% | +0.59% | -1.23% | +9.68% |