| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GeospaceUS GEOS | 5.19 | -7.16% | -0.40 | 84.19K | 448.37K | 8.05% | 66.88M | -6.15% | -20.03% | -38.43% | -69.31% |
Gladstone CommercialUS GOODO | 21.17 | -0.05% | -0.01 | 21.25K | 447.90K | 1.05% | 84.68M | +1.24% | +3.27% | +5.32% | +2.17% |
Circle8 GroupUS CIRC | 0.6502 | -10.32% | -0.0748 | 634.14K | 447.84K | 18.61% | 74.12M | -0.12% | -8.51% | -55.47% | -51.11% |
PIMCO Stocks PLUS Active Bond ETFUS SPLS | 55.54 | +0.29% | +0.16 | 8K | 447.57K | 0.33% | 45.54M | -0.11% | +5.37% | +1.24% | +11.08% |
NextTrip, Inc.US NTRP | 1.17 | -4.10% | -0.05 | 447.29K | 446.98K | 30.73% | 17.62M | -19.31% | -28.88% | -50.21% | -63.78% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.54 | -0.18% | -0.01 | 52.26K | 446.31K | 0.23% | 98.97M | -0.29% | -0.70% | -1.61% | -1.05% |
CEA Industries Inc.US BNC | 2.92 | -6.41% | -0.20 | 149.91K | 446.16K | 7.37% | 120.49M | +10.19% | +16.80% | -10.70% | -54.52% |
BingExUS FLX | 1.95 | +5.98% | +0.11 | 228.09K | 445.87K | 10.87% | 142.60M | +2.63% | -8.45% | -17.72% | -38.68% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.57 | +0.11% | +0.04 | 13.70K | 445.81K | 0.26% | 79.80M | -0.17% | +3.73% | +0.11% | +9.63% |
Brookstone Yield ETFUS BAMY | 27.68 | -0.04% | -0.01 | 16.11K | 445.69K | 0.07% | 44.01M | +0.20% | +1.29% | +0.95% | -0.43% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 47.34 | -0.08% | -0.04 | 9K | 445.64K | 2.46% | 34.32M | -1.30% | +23.27% | +3.42% | +109.58% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.51 | -0.24% | -0.07 | 15.09K | 445.53K | 0.37% | 42.79M | +0.34% | +11.74% | -0.61% | +17.57% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 55.06 | -0.43% | -0.24 | 8K | 445.34K | 1.44% | 61.67M | -0.28% | +15.70% | -9.29% | -3.69% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 41.91 | -0.76% | -0.32 | 10.60K | 445.12K | 0.95% | 15.00B | -0.66% | -2.03% | -7.54% | -8.79% |
Rockwell MedicalUS RMTI | 7.92 | -0.38% | -0.03 | 55.03K | 445.09K | 8.68% | 31.90M | +5.53% | +15.04% | +10.21% | -5.04% |
Franklin Income Equity Focus ETFUS INCE | 69.17 | -0.12% | -0.08 | 6K | 443.00K | 0.33% | 280.14M | -0.23% | +1.84% | +2.40% | +13.21% |
Distillate International Fundamental Stability & Value ETFUS DSTX | 36.47 | -0.66% | -0.24 | 12.07K | 441.33K | 0.30% | 72.94M | +0.77% | +3.83% | +5.51% | +14.40% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 80.98 | +0.47% | +0.38 | 5K | 441.11K | 0.47% | 412.98M | -0.30% | +0.38% | +7.61% | +17.61% |
Franklin UniversalUS FT | 7.75 | -0.26% | -0.02 | 56.79K | 440.94K | 0.64% | 194.77M | -1.65% | -1.52% | -2.76% | -3.12% |
Dimensional Emerging Markets ex China Core Equity ETFUS DEXC | 79.41 | +0.39% | +0.31 | 6K | 440.70K | 0.44% | 321.61M | +2.17% | +13.39% | -4.75% | +31.21% |