| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Dow 30 Equal Weight ETFUS EDOW | 46.27 | -0.24% | -0.11 | 10K | 457.53K | 0.57% | 326.06M | -0.40% | +2.87% | +5.21% | +12.02% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.85 | -0.12% | -0.03 | 18.37K | 457.32K | 0.40% | 144.25M | -0.48% | +1.64% | +2.52% | +11.04% |
Rani Therapeutics HoldingsUS RANI | 0.8414 | -5.57% | -0.0496 | 536.61K | 456.49K | 5.50% | 117.29M | -8.20% | -0.30% | -6.06% | -37.67% |
Nine Energy Service Inc.US NINE | 10.45 | -1.04% | -0.11 | 43.06K | 455.98K | 6.15% | 145.78M | -0.95% | -6.28% | -0.48% | +2922.85% |
TriSalus Life Sciences Inc.US TLSI | 4.93 | -1.99% | -0.10 | 92.31K | 455.85K | 4.47% | 302.24M | -10.20% | +12.56% | +34.33% | -29.37% |
IdentivUS INVE | 2.88 | +0.35% | +0.01 | 157.69K | 454.68K | 1.85% | 69.14M | +1.05% | +13.39% | -28.89% | -25.00% |
PROSHARES ULTRA MATERIALSUS UYM | 32.65 | +0.21% | +0.07 | 13.81K | 453.92K | 1.63% | 42.61M | +4.27% | +6.96% | +9.23% | +33.09% |
Auna S.A.US AUNA | 5.23 | -0.95% | -0.05 | 86.02K | 453.80K | 2.27% | 387.09M | -3.68% | +0.58% | +15.20% | +6.30% |
Valens Semiconductor Ltd.US VLN | 1.79 | -1.10% | -0.02 | 250.08K | 453.27K | 3.04% | 193.32M | -1.65% | +20.95% | -46.57% | +26.06% |
FT Vest Investment Grade & Target Income ETFUS LQTI | 18.82 | -0.10% | -0.02 | 24.06K | 453.01K | 0.32% | 265.36M | +0.05% | +0.16% | -2.59% | -6.46% |
iShares MSCI USA Size Factor ETFUS SIZE | 184.96 | +0.23% | +0.43 | 2K | 452.78K | 0.21% | 443.90M | +0.02% | +3.27% | +4.90% | +14.48% |
STRIVE TOTAL RETURN BOND ETFUS STXT | 19.72 | +0.06% | +0.01 | 22.99K | 452.72K | 0.36% | 120.49M | +0.47% | +1.31% | -0.35% | -1.89% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 53.48 | -0.04% | -0.02 | 8K | 452.58K | 0.18% | 251.38M | +0.13% | +0.57% | +0.09% | +0.36% |
Synergy CHC Corp.US SNYR | 0.0980 | -2.00% | -0.0020 | 4.34M | 451.87K | 20.30% | 1.46M | -8.41% | -42.62% | -62.60% | -94.73% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.94 | -0.01% | -0.01 | 10.02K | 450.99K | 0.20% | 400.00M | -0.03% | +1.82% | +1.65% | +9.78% |
Mammoth Energy Services Inc.US TUSK | 3.14 | -0.95% | -0.03 | 142.07K | 450.79K | 4.37% | 151.33M | +2.61% | +23.87% | -7.10% | +69.73% |
Endava LtdUS DAVA | 3.22 | -0.92% | -0.03 | 141.52K | 450.53K | 2.77% | 174.93M | +3.54% | +2.88% | -7.74% | -49.05% |
Innovator U.S. Equity Power Buffer ETF - DecemberUS PDEC | 46.83 | +0.04% | +0.02 | 10K | 450.34K | 0.41% | 997.48M | 0.00% | +2.57% | +1.98% | +7.95% |
NIP Group Inc.US NIPG | 15.00 | -12.07% | -2.06 | 25.09K | 449.60K | 30.19% | 112.18M | +1.97% | +66.48% | +31.41% | -49.84% |
First Trust Nasdaq Transportation ETFUS FTXR | 44.36 | +0.03% | +0.01 | 10.09K | 448.81K | 0.51% | 1.04B | -0.07% | -0.43% | -0.17% | +14.46% |