| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Agora, Inc.US API | 4.13 | +0.24% | +0.01 | 114.64K | 470.85K | 2.55% | 345.99M | -6.14% | +4.69% | -13.05% | +1.47% |
Hawthorn BancsharesUS HWBK | 39.08 | +0.23% | +0.09 | 12.10K | 470.80K | 2.13% | 269.56M | -0.72% | +0.98% | +7.13% | +12.04% |
iShares MSCI New Zealand ETFUS ENZL | 48.67 | -0.69% | -0.34 | 10K | 470.26K | 0.50% | 85.17M | +0.79% | +3.48% | +4.87% | +7.51% |
ReposiTrakUS TRAK | 7.85 | -2.97% | -0.24 | 59.87K | 469.46K | 4.76% | 142.66M | -3.56% | -10.90% | -25.38% | -36.54% |
iShares MSCI Global Quality Factor ETFUS AQLT | 32.04 | -0.05% | -0.02 | 14.67K | 469.21K | 0.41% | 330.01M | +0.07% | +5.00% | +1.50% | +13.99% |
Bancroft FundUS BCV | 24.73 | -0.40% | -0.10 | 18.91K | 468.93K | 1.93% | 139.17M | -1.71% | +6.92% | -7.05% | +11.90% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 32.15 | -0.05% | -0.01 | 14.57K | 467.95K | 0.34% | 114.11M | +0.33% | +1.82% | +4.26% | +9.97% |
Veru Inc.US VERU | 2.80 | +3.32% | +0.09 | 169.37K | 467.38K | 4.43% | 47.74M | +6.06% | +26.70% | +17.65% | +30.84% |
ProMIS Neurosciences IncUS PMN | 14.46 | -5.86% | -0.90 | 32.19K | 467.32K | 6.87% | 129.67M | -1.36% | +2.85% | +38.90% | +111.87% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.38 | +0.02% | +0.01 | 18.36K | 467.31K | 1.69% | 0 | -0.30% | -1.65% | -0.41% | -0.49% |
Longeveron IncUS LGVN | 0.7033 | +3.43% | +0.0233 | 664.15K | 466.77K | 9.41% | 22.22M | -14.47% | +18.20% | -8.66% | +38.99% |
AllianceBernstein National Municipal Income FundUS AFB | 10.92 | -0.23% | -0.02 | 42.71K | 466.63K | 0.27% | 313.75M | -0.50% | -0.32% | -2.63% | +0.88% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.70 | +0.06% | +0.02 | 15.19K | 466.42K | 0.41% | 187.24M | -0.33% | +3.85% | +0.18% | +9.04% |
RideNow Group Inc.US RDNW | 5.92 | -0.50% | -0.03 | 79.03K | 466.39K | 6.21% | 230.95M | -5.58% | -10.71% | -27.58% | +7.25% |
brt apartments corpUS BRT | 14.59 | -3.63% | -0.55 | 31.78K | 466.05K | 4.49% | 274.62M | +0.48% | -3.44% | +1.53% | -0.75% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.35 | +0.04% | +0.02 | 11.84K | 465.91K | 0.15% | 351.20M | +0.09% | +1.92% | +1.81% | +6.32% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.43 | +0.15% | +0.03 | 23.99K | 465.79K | 0.21% | 233.71M | +0.67% | +0.47% | -1.22% | -4.19% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.39 | +0.83% | +0.11 | 34.83K | 465.28K | 0.53% | 262.88M | +0.56% | +1.75% | +2.14% | -8.41% |
Entergy Louisiana LLCUS ELC | 19.80 | -0.40% | -0.08 | 23.49K | 465.25K | 0.65% | 1.15B | 0.00% | -0.80% | -1.59% | -3.18% |
Polyrizon Ltd.US PLRZ | 11.66 | +6.97% | +0.76 | 41.72K | 464.88K | 8.72% | 24.30M | +4.20% | -0.34% | -24.33% | +37.34% |