| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quince Therapeutics, Inc.US QNCX | 31.31 | +1.23% | +0.38 | 13.63K | 433.88K | 2.26% | 31.85M | -9.43% | +42.32% | +41.04% | -95.33% |
Nano-X Imaging Ltd.US NNOX | 0.8758 | +1.48% | +0.0128 | 496.82K | 433.28K | 6.37% | 68.83M | -5.83% | -0.16% | -55.09% | -68.72% |
Bit OriginUS BTOG | 3.42 | -5.52% | -0.20 | 126.29K | 432.11K | 9.39% | 2.85M | -20.62% | -16.08% | -60.00% | -93.37% |
VanEck Morningstar International Moat ETFUS MOTI | 37.17 | -1.00% | -0.37 | 11.59K | 432.09K | 1.12% | 76.19M | +0.16% | +2.47% | +7.48% | +1.32% |
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 147.31 | +0.71% | +1.04 | 3K | 431.96K | 1.15% | 736.55M | +0.77% | +23.76% | -5.35% | +26.41% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.53 | -0.43% | -0.05 | 37.39K | 431.62K | 0.60% | 101.83M | -1.03% | -1.87% | -2.62% | -2.45% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 51.26 | +0.02% | +0.01 | 8K | 431.57K | 0.13% | 845.79M | -0.44% | +0.43% | -0.95% | -1.90% |
BOA ACQUISITION CORP IIUS THEO | 9.87 | +0.10% | +0.01 | 43.60K | 431.26K | 0.15% | 204.87M | +0.20% | 0.00% | 0.00% | +0.20% |
Ryojbaba Co. Ltd.US RYOJ | 5.86 | +2.99% | +0.17 | 75.22K | 430.75K | 11.80% | 67.68M | +26.84% | +28.79% | +80.86% | +92.13% |
Flaherty & Crumrine Preferred Income FundUS PFD | 11.28 | +0.71% | +0.08 | 38.20K | 429.51K | 0.71% | 144.98M | -0.35% | +0.18% | -1.74% | -4.97% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 72.44 | +0.19% | +0.14 | 6K | 429.37K | 0.59% | 89.82M | -0.14% | +4.96% | +7.13% | +15.63% |
Tradr 2X Long FLY Daily ETFUS FLYT | 5.33 | -0.37% | -0.02 | 79.69K | 428.74K | 5.14% | 7.89M | -23.53% | +44.84% | -81.47% | -60.04% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 53.14 | +0.16% | +0.08 | 8K | 428.51K | 0.16% | 185.99M | +1.81% | +10.45% | -3.42% | +24.61% |
Outset Medical Inc.US OM | 4.25 | -1.28% | -0.05 | 100.65K | 428.40K | 3.02% | 79.89M | -1.16% | -8.80% | -13.44% | +14.56% |
Invesco Global Clean Energy ETFUS PBD | 17.95 | -0.60% | -0.11 | 23.81K | 428.31K | 0.91% | 188.97M | -1.19% | +7.25% | -19.70% | +11.64% |
NOMAD Power SolutionsUS NMAD | 4.18 | -0.48% | -0.02 | 102.69K | 428.25K | 6.66% | 79.30M | -3.02% | +3.98% | -42.02% | +6.36% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 5.71 | -2.05% | -0.12 | 73.72K | 428.14K | 11.32% | 2.43M | +24.72% | +100.01% | -24.93% | -61.31% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.38 | -0.03% | -0.01 | 10.08K | 427.46K | 0.28% | 114.44M | -0.30% | +3.71% | -0.11% | +7.60% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.82 | -0.31% | -0.15 | 9K | 427.36K | 0.39% | 565.09M | -0.25% | +3.43% | +2.94% | +10.30% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.31 | +0.20% | +0.05 | 16.88K | 426.97K | 0.27% | 566.94M | -0.43% | -0.67% | 0.00% | -1.56% |